時価総額
- 2014年3月31日
- 517億9458万
- 2015年3月31日
- 352億5339万
- 2016年3月31日
- 392億8531万
- 2017年3月31日
- 649億9660万
- 2018年3月30日
- 1087億5247万
- 2019年3月29日
- 649億7238万
- 2020年3月31日
- 293億3639万
- 2021年3月31日
- 472億4962万
- 2022年3月31日
- 325億4493万
- 2023年3月31日
- 501億2892万
- 2024年3月29日
- 646億8918万
- 2025年3月31日
- 435億8525万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 457 | 459 | 453 | 454 | -0.22% | 151,900 | 499億4000万 | +0.89% | 11.15 | 2.24 |
| 06/05 | 456 | 463 | 455 | 455 | -0.22% | 192,300 | 500億5000万 | +1.11% | 11.17 | 2.25 |
| 06/04 | 469 | 470 | 456 | 456 | -1.72% | 293,600 | 501億6000万 | +1.56% | 11.2 | 2.25 |
| 06/03 | 461 | 468 | 459 | 464 | +0.65% | 278,700 | 510億4000万 | +3.34% | 11.4 | 2.29 |
| 06/02 | 464 | 464 | 455 | 461 | -0.65% | 233,200 | 507億1000万 | +2.9% | 11.32 | 2.28 |
| 05/30 | 460 | 469 | 460 | 464 | +0.65% | 330,400 | 518億2880万 | +3.8% | 11.4 | 2.29 |
| 05/29 | 452 | 464 | 450 | 461 | +2.67% | 406,800 | 514億9370万 | +3.13% | 11.32 | 2.28 |
| 05/28 | 458 | 459 | 448 | 449 | -1.54% | 264,900 | 501億5330万 | +0.67% | 11.03 | 2.22 |
| 05/27 | 457 | 460 | 452 | 456 | 0% | 207,000 | 509億3520万 | +2.24% | 11.2 | 2.25 |
| 05/26 | 444 | 458 | 442 | 456 | +2.7% | 234,700 | 509億3520万 | +2.47% | 11.2 | 2.25 |
| 05/23 | 441 | 448 | 441 | 444 | +0.91% | 311,200 | 495億9480万 | +0.23% | 10.9 | 2.19 |
| 05/22 | 436 | 444 | 433 | 440 | -0.45% | 301,800 | 491億4800万 | -0.45% | 10.81 | 2.17 |
| 05/21 | 446 | 449 | 440 | 442 | -0.9% | 255,800 | 493億7140万 | +0.23% | 10.86 | 2.18 |
| 05/20 | 454 | 458 | 446 | 446 | -0.45% | 435,800 | 498億1820万 | +1.36% | 10.95 | 2.2 |
| 05/19 | 441 | 448 | 435 | 448 | +2.05% | 485,100 | 500億4160万 | +2.05% | 11 | 2.21 |
| 05/16 | 447 | 449 | 438 | 439 | -1.79% | 263,200 | 490億3630万 | +0.46% | 10.78 | 2.17 |
| 05/15 | 443 | 449 | 436 | 447 | -0.22% | 266,900 | 499億2990万 | +2.76% | 10.98 | 2.21 |
| 05/14 | 444 | 457 | 430 | 448 | +0.22% | 583,500 | 500億4160万 | +3.7% | 11 | 2.21 |
| 05/13 | 454 | 454 | 447 | 447 | -1.11% | 252,700 | 499億2990万 | +3.95% | 10.98 | 2.21 |
| 05/12 | 448 | 453 | 446 | 452 | +1.12% | 224,300 | 504億8840万 | +5.36% | 11.1 | 2.23 |
| 05/09 | 442 | 450 | 441 | 447 | +1.13% | 257,300 | 499億2990万 | +4.44% | 10.98 | 2.21 |
| 05/08 | 445 | 448 | 441 | 442 | -0.67% | 186,300 | 493億7140万 | +3.51% | 10.86 | 2.18 |
| 05/07 | 443 | 449 | 442 | 445 | +0.45% | 211,800 | 497億650万 | +4.22% | 10.93 | 2.2 |
| 05/02 | 442 | 446 | 437 | 443 | -0.45% | 259,300 | 494億8310万 | +3.75% | 10.88 | 2.19 |
| 05/01 | 443 | 445 | 442 | 445 | +0.68% | 92,500 | 497億650万 | +4.22% | 10.93 | 2.2 |
| 04/30 | 443 | 445 | 440 | 442 | 0% | 214,600 | 493億7140万 | +3.51% | 10.86 | 2.18 |
| 04/28 | 448 | 448 | 442 | 442 | -0.9% | 213,000 | 493億7140万 | +3.51% | 10.86 | 2.18 |
| 04/25 | 446 | 448 | 443 | 446 | 0% | 148,700 | 498億1820万 | +4.45% | 10.95 | 2.2 |
| 04/24 | 450 | 451 | 444 | 446 | -0.89% | 159,800 | 498億1820万 | +4.45% | 10.95 | 2.2 |
| 04/23 | 452 | 455 | 447 | 450 | +0.9% | 222,400 | 502億6500万 | +5.39% | 11.05 | 2.22 |
| 04/22 | 443 | 447 | 440 | 446 | +0.9% | 298,400 | 498億1820万 | +4.45% | 10.95 | 2.2 |
| 04/21 | 441 | 443 | 436 | 442 | +0.45% | 232,700 | 493億7140万 | +3.27% | 10.86 | 2.18 |
| 04/18 | 432 | 441 | 430 | 440 | +2.8% | 207,700 | 491億4800万 | +2.8% | 10.81 | 2.17 |
| 04/17 | 421 | 429 | 419 | 428 | +2.88% | 238,000 | 478億760万 | 0% | 10.51 | 2.11 |
| 04/16 | 423 | 423 | 414 | 416 | -2.12% | 202,300 | 464億6720万 | -3.03% | 10.22 | 2.06 |
| 04/15 | 422 | 428 | 422 | 425 | +1.19% | 202,100 | 474億7250万 | -1.16% | 10.44 | 2.1 |
| 04/14 | 421 | 425 | 418 | 420 | 0% | 261,600 | 469億1400万 | -2.33% | 10.31 | 2.08 |
| 04/11 | 400 | 420 | 395 | 420 | +2.94% | 422,600 | 469億1400万 | -2.33% | 10.31 | 2.08 |
| 04/10 | 410 | 413 | 403 | 408 | +4.88% | 349,000 | 455億7360万 | -5.34% | 10.02 | 2.02 |
| 04/09 | 392 | 394 | 381 | 389 | -4.42% | 382,300 | 434億5130万 | -9.95% | 9.55 | 1.92 |
| 04/08 | 395 | 410 | 394 | 407 | +11.81% | 510,600 | 454億6190万 | -6.22% | 10 | 2.01 |
| 04/07 | 355 | 377 | 354 | 364 | -9.68% | 708,700 | 406億5880万 | -16.32% | 8.94 | 1.8 |
| 04/04 | 412 | 413 | 397 | 403 | -3.36% | 581,300 | 450億1510万 | -7.78% | 9.9 | 1.99 |
| 04/03 | 410 | 420 | 406 | 417 | -1.88% | 365,600 | 465億7890万 | -4.79% | 10.24 | 2.06 |
| 04/02 | 432 | 436 | 425 | 425 | -1.16% | 231,100 | 474億7250万 | -3.19% | 10.44 | 2.1 |
| 04/01 | 438 | 439 | 428 | 430 | -0.92% | 235,800 | 480億3100万 | -2.49% | 10.56 | 2.12 |
| 03/31 | 436 | 442 | 434 | 434 | -1.59% | 364,200 | 484億7780万 | -1.81% | 11.26 | 2.18 |
| 03/28 | 436 | 449 | 435 | 441 | -1.34% | 645,300 | 492億5970万 | -0.23% | 11.44 | 2.22 |
| 03/27 | 441 | 447 | 438 | 447 | +0.45% | 720,100 | 499億2990万 | +0.9% | 11.59 | 2.25 |
| 03/26 | 445 | 448 | 440 | 445 | +0.91% | 433,000 | 497億650万 | +0.45% | 11.54 | 2.24 |
| 03/25 | 439 | 442 | 436 | 441 | +0.46% | 331,600 | 492億5970万 | -0.23% | 11.44 | 2.22 |
| 03/24 | 449 | 449 | 439 | 439 | -2.01% | 502,800 | 490億3630万 | -0.9% | 11.39 | 2.21 |
| 03/21 | 453 | 453 | 448 | 448 | -1.1% | 396,600 | 500億4160万 | +0.9% | 11.62 | 2.25 |
| 03/19 | 454 | 455 | 450 | 453 | -0.44% | 613,100 | 506億10万 | +1.8% | 11.75 | 2.28 |
| 03/18 | 463 | 464 | 454 | 455 | -0.87% | 489,200 | 508億2350万 | +2.02% | 11.8 | 2.29 |
| 03/17 | 458 | 460 | 453 | 459 | +0.22% | 502,400 | 512億7030万 | +2.91% | 11.9 | 2.31 |
| 03/14 | 436 | 458 | 436 | 458 | +5.29% | 952,200 | 511億5860万 | +2.69% | 11.88 | 2.3 |
| 03/13 | 443 | 445 | 435 | 435 | -0.91% | 494,900 | 485億8950万 | -2.47% | 11.28 | 2.19 |
| 03/12 | 436 | 443 | 435 | 439 | 0% | 358,100 | 490億3630万 | -1.79% | 11.39 | 2.21 |
| 03/11 | 426 | 444 | 425 | 439 | +2.09% | 587,200 | 490億3630万 | -1.79% | 11.39 | 2.21 |
| 03/10 | 429 | 433 | 424 | 430 | +0.23% | 532,900 | 480億3100万 | -4.02% | 11.15 | 2.16 |
| 03/07 | 431 | 436 | 428 | 429 | -2.28% | 615,100 | 479億1930万 | -4.67% | 11.13 | 2.16 |
| 03/06 | 438 | 442 | 437 | 439 | -0.23% | 301,600 | 490億3630万 | -2.88% | 11.39 | 2.21 |
| 03/05 | 431 | 440 | 428 | 440 | +2.33% | 636,500 | 491億4800万 | -2.87% | 11.41 | 2.21 |
| 03/04 | 427 | 432 | 422 | 430 | +0.94% | 445,900 | 480億3100万 | -5.29% | 11.15 | 2.16 |
| 03/03 | 429 | 433 | 426 | 426 | +0.95% | 652,200 | 475億8420万 | -6.37% | 11.05 | 2.14 |
| 02/28 | 428 | 430 | 417 | 422 | -4.09% | 2,719,700 | 471億3740万 | -7.46% | 10.95 | 2.12 |
| 02/27 | 444 | 444 | 436 | 440 | 0% | 613,600 | 491億4800万 | -3.93% | 11.41 | 2.21 |
| 02/26 | 461 | 462 | 440 | 440 | -4.35% | 675,300 | 491億4800万 | -4.14% | 11.41 | 2.21 |
| 02/25 | 452 | 462 | 451 | 460 | 0% | 407,900 | 513億8200万 | 0% | 11.93 | 2.31 |
| 02/21 | 449 | 467 | 444 | 460 | +3.37% | 861,800 | 513億8200万 | +0.22% | 11.93 | 2.31 |
| 02/20 | 442 | 451 | 440 | 445 | 0% | 420,500 | 497億650万 | -3.05% | 11.54 | 2.24 |
| 02/19 | 445 | 450 | 443 | 445 | -0.22% | 423,500 | 497億650万 | -3.05% | 11.54 | 2.24 |
| 02/18 | 430 | 447 | 427 | 446 | +1.83% | 768,700 | 498億1820万 | -3.04% | 11.57 | 2.24 |
| 02/17 | 449 | 451 | 433 | 438 | -3.74% | 1,109,200 | 489億2460万 | -4.99% | 11.36 | 2.2 |
| 02/14 | 470 | 470 | 455 | 455 | -3.19% | 767,400 | 508億2350万 | -1.52% | 11.8 | 2.29 |
| 02/13 | 473 | 473 | 462 | 470 | -0.84% | 552,600 | 524億9900万 | +1.73% | 12.19 | 2.36 |
| 02/12 | 478 | 479 | 456 | 474 | -0.84% | 1,292,600 | 529億4580万 | +2.38% | 12.29 | 2.38 |
| 02/10 | 452 | 480 | 449 | 478 | +3.91% | 1,521,300 | 533億9260万 | +3.46% | 12.4 | 2.4 |
| 02/07 | 460 | 462 | 456 | 460 | +0.66% | 756,500 | 513億8200万 | -0.43% | 11.93 | 2.31 |
| 02/06 | 455 | 459 | 453 | 457 | +0.22% | 421,800 | 510億4690万 | -1.3% | 11.85 | 2.3 |
| 02/05 | 455 | 458 | 451 | 456 | +0.66% | 311,500 | 509億3520万 | -1.72% | 11.83 | 2.29 |
| 02/04 | 455 | 461 | 451 | 453 | +0.22% | 326,500 | 506億10万 | -2.58% | 11.75 | 2.28 |
| 02/03 | 463 | 463 | 451 | 452 | -2.8% | 435,400 | 504億8840万 | -3% | 11.72 | 2.27 |
| 01/31 | 471 | 473 | 463 | 465 | -1.69% | 344,800 | 519億4050万 | -0.43% | 12.06 | 2.34 |
| 01/30 | 467 | 473 | 465 | 473 | +0.42% | 280,100 | 528億3410万 | +1.07% | 12.27 | 2.38 |
| 01/29 | 466 | 471 | 465 | 471 | +1.73% | 393,000 | 526億1070万 | +0.43% | 12.22 | 2.37 |
| 01/28 | 458 | 463 | 455 | 463 | +0.87% | 348,300 | 517億1710万 | -1.28% | 12.01 | 2.33 |
| 01/27 | 470 | 472 | 459 | 459 | -1.71% | 380,300 | 512億7030万 | -2.34% | 11.9 | 2.31 |
| 01/24 | 463 | 468 | 461 | 467 | +0.86% | 301,000 | 521億6390万 | -1.06% | 12.11 | 2.35 |
| 01/23 | 464 | 464 | 458 | 463 | -0.43% | 360,200 | 517億1710万 | -2.11% | 12.01 | 2.33 |
| 01/22 | 456 | 469 | 456 | 465 | +2.2% | 419,600 | 519億4050万 | -2.11% | 12.06 | 2.34 |
| 01/21 | 460 | 460 | 454 | 455 | -0.66% | 271,300 | 508億2350万 | -4.41% | 11.8 | 2.29 |
| 01/20 | 455 | 458 | 452 | 458 | +0.88% | 434,300 | 511億5860万 | -4.18% | 11.88 | 2.3 |
| 01/17 | 452 | 454 | 449 | 454 | +0.44% | 402,800 | 507億1180万 | -5.42% | 11.78 | 2.28 |
| 01/16 | 461 | 467 | 452 | 452 | -0.22% | 470,800 | 504億8840万 | -6.42% | 11.72 | 2.27 |
| 01/15 | 460 | 461 | 452 | 453 | -2.16% | 384,600 | 506億10万 | -6.79% | 11.75 | 2.28 |
| 01/14 | 466 | 466 | 458 | 463 | -0.43% | 354,500 | 517億1710万 | -5.32% | 12.01 | 2.33 |
| 01/10 | 462 | 466 | 461 | 465 | -0.21% | 201,800 | 519億4050万 | -5.3% | 12.06 | 2.34 |
| 01/09 | 466 | 468 | 462 | 466 | -0.64% | 339,000 | 520億5220万 | -5.67% | 12.09 | 2.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,035 2,070 12/19 | 419 838 3/20 | 32,733,800 16,366,900 11/26 | 751億3065万 | 433億1722万 | 517億9458万 3/31 |
| 2015年 3月期 | 707 1,413 6/3 | 311 622 2/5 | 28,169,600 14,084,800 6/2 | 730億3966万 | 321億5192万 | 352億5339万 3/31 |
| 2016年 3月期 | 472 943 6/30 | 233 465 2/12 | 13,542,000 6,771,000 6/29 | 487億4480万 | 240億3640万 | 392億8531万 3/31 |
| 2017年 3月期 | 688 1,375 7/11 | 346 691 4/6 | 6,748,800 3,374,400 5/31 | 710億7540万 | 357億1861万 | 649億9660万 3/31 |
| 2018年 3月期 | 1,235 2/26 | 517 1,034 4/12 | 6,973,400 3,486,700 5/24 | 1370億5042万 | 552億6854万 | 1087億5247万 3/30 |
| 2019年 3月期 | 1,008 7/13 | 469 12/25 | 4,582,000 6/21 | 1118億5977万 | 523億5972万 | 649億7238万 3/29 |
| 2020年 3月期 | 838 7/12 7/11 | 222 3/23 | 4,459,800 5/16 | 936億460万 | 247億9740万 | 293億3639万 3/31 |
| 2021年 3月期 | 470 3/1 | 240 4/6 4/3 | 2,016,600 5/15 | 524億9900万 | 268億800万 | 472億4962万 3/31 |
| 2022年 3月期 | 488 7/5 | 262 3/9 | 3,231,900 11/30 | 545億960万 | 292億6540万 | 325億4493万 3/31 |
| 2023年 3月期 | 484 3/31 | 277 5/13 | 3,511,400 2/8 | 540億6280万 | 309億4090万 | 501億2892万 3/31 |
| 2024年 3月期 | 827 7/19 | 452 4/6 | 4,281,700 5/11 | 923億7590万 | 504億8840万 | 646億8918万 3/29 |
| 2025年 3月期 | 677 5/16 | 417 2/28 | 3,425,900 5/10 | 756億2090万 | 465億7890万 | 435億8525万 3/31 |
| 最新 | 454 2025/6/6 | 151,900 | 499億4000万 | |||