プリモグローバル HD（367A）のイベントチャート

2026/02/17～2026/07/14

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/14	2,949	2,979	2,920	2,968	+0.03%	78,800	259億6152万	+3.56%
07/13	2,985	3,020	2,950	2,967	-0.27%	50,800	259億5277万	+3.85%
07/10	3,000	3,030	2,969	2,975	-0.34%	49,600	260億2275万	+4.46%
07/09	2,980	3,025	2,953	2,985	+1.19%	36,400	261億1022万	+5.11%
07/08	2,945	3,000	2,919	2,950	+0.17%	42,300	258億407万	+4.35%
07/07	3,040	3,040	2,932	2,945	-2.32%	48,300	257億6033万	+4.66%
07/06	3,090	3,090	3,000	3,015	-2.43%	44,700	263億7263万	+7.52%
07/03	2,987	3,090	2,961	3,090	+4.96%	52,100	270億2867万	+10.71%
07/02	2,905	3,010	2,905	2,944	+1.34%	69,600	257億5158万	+5.98%
07/01	2,900	2,929	2,866	2,905	+0.69%	33,600	254億1045万	+4.84%
06/30	2,895	2,904	2,862	2,885	+0.24%	18,900	252億3550万	+4.45%
06/29	2,790	2,887	2,790	2,878	+3.38%	28,700	251億7427万	+4.54%
06/26	2,858	2,858	2,778	2,784	-2.96%	27,900	243億5204万	+1.38%
06/25	2,782	2,879	2,770	2,869	+5.01%	57,500	250億9555万	+4.71%
06/24	2,713	2,760	2,706	2,732	+0.04%	23,700	238億9719万	+0.04%
06/23	2,755	2,785	2,725	2,731	-0.73%	30,100	238億8844万	+0.15%
06/22	2,790	2,802	2,743	2,751	-1.86%	21,900	240億6339万	+0.92%
06/19	2,798	2,803	2,710	2,803	+1.59%	31,400	245億1824万	+2.86%
06/18	2,821	2,910	2,750	2,759	-2.44%	67,600	241億3336万	+1.28%
06/17	2,749	2,848	2,733	2,828	+2.84%	35,400	247億3692万	+3.67%
06/16	2,755	2,769	2,721	2,750	-1.01%	30,900	240億5464万	+0.66%
06/15	2,772	2,820	2,766	2,778	+0.33%	27,300	242億9956万	+1.54%
06/12	2,830	2,836	2,756	2,769	-1.56%	22,800	242億2083万	+1.13%
06/11	2,780	2,830	2,743	2,813	+1.3%	36,100	246億571万	+2.66%
06/10	2,717	2,788	2,714	2,777	+0.95%	42,600	242億9081万	+1.46%
06/09	2,750	2,766	2,725	2,751	+0.44%	19,900	240億6339万	+0.47%
06/08	（5%ルール）MI2（1.34%）村上貴輝（6.87%）
06/08	2,680	2,739	2,665	2,739	-0.76%	26,000	239億5842万	-0.18%
06/05	2,660	2,767	2,659	2,760	+3.76%	35,800	241億4211万	+0.4%
06/04	2,600	2,683	2,571	2,660	+0.83%	39,000	232億6740万	-3.31%
06/03	2,729	2,729	2,622	2,638	-2.3%	46,200	230億7496万	-4.28%
06/02	2,664	2,734	2,632	2,700	+0.52%	48,500	236億1728万	-2.24%
06/01	2,772	2,772	2,631	2,686	-3.1%	37,900	234億9482万	-2.75%
05/29	2,776	2,776	2,725	2,772	+0.73%	24,600	242億4708万	+0.29%
05/28	2,676	2,752	2,629	2,752	+2.84%	56,900	240億7213万	-0.36%
05/27	2,676	2,700	2,620	2,676	0%	27,300	234億735万	-3.01%
05/26	2,697	2,697	2,655	2,676	-0.74%	22,200	234億735万	-2.94%
05/25	2,689	2,696	2,640	2,696	+2.16%	51,400	235億8229万	-1.96%
05/22	2,652	2,654	2,556	2,639	+0.08%	79,500	230億8371万	-3.72%
05/21	2,665	2,665	2,606	2,637	+0.11%	32,000	230億6621万	-3.58%
05/20	2,679	2,688	2,595	2,634	-2.37%	56,800	230億3997万	-3.48%
05/19	2,776	2,780	2,691	2,698	-1.24%	36,600	235億9979万	-0.88%
05/18	2,753	2,764	2,690	2,732	-1.73%	65,100	238億9719万	+0.7%
05/15	（IR情報）15:30 連結子会社からの剰余金の配当受領に関するお知らせ
05/15	2,869	2,909	2,770	2,780	-3.07%	49,500	243億1705万	+2.96%
05/14	2,934	2,944	2,867	2,868	-1.34%	43,700	250億8680万	+6.82%
05/13	2,840	2,907	2,840	2,907	+1.96%	38,700	254億2794万	+9.04%
05/12	2,860	2,867	2,806	2,851	+0.32%	43,000	249億3810万	+7.83%
05/11	2,831	2,885	2,810	2,842	+1.03%	72,300	248億5938万	+8.27%
05/08	（5%ルール）MI2（1.32%）村上貴輝（5.86%）
05/08	2,779	2,813	2,733	2,813	+3.08%	76,300	246億571万	+8.07%
05/07	2,850	2,855	2,721	2,729	-2.64%	113,800	238億7095万	+5.61%
05/01	2,895	2,906	2,796	2,803	-3.34%	74,000	245億1824万	+9.02%
04/30	2,925	2,934	2,861	2,900	+0.83%	78,200	253億6671万	+13.59%
04/28	2,819	2,898	2,805	2,876	+2.53%	77,200	251億5678万	+13.5%
04/27	2,827	2,865	2,796	2,805	+0.29%	84,200	245億3573万	+11.66%
04/24	2,774	2,818	2,752	2,797	+0.32%	89,300	244億6575万	+12.28%
04/23	2,842	2,910	2,770	2,788	+3.57%	147,500	243億8703万	+12.65%
04/22	（5%ルール）村上貴輝（5.64%）MI2（0.39%）
04/22	2,705	2,748	2,684	2,692	-1.54%	88,400	235億4730万	+9.39%
04/21	2,700	2,737	2,667	2,734	+0.4%	84,500	239億1468万	+11.73%
04/20	2,709	2,752	2,685	2,723	+1.53%	79,000	238億1847万	+11.97%
04/17	2,650	2,714	2,616	2,682	+2.64%	130,900	234億5983万	+11.01%
04/16	2,535	2,634	2,513	2,613	+4.52%	149,200	228億5628万	+8.74%
04/15	2,400	2,542	2,395	2,500	+0.56%	266,400	218億6785万	+4.43%
04/14	（IR情報）15:30 2026年8月期第2四半期(中間期)決算説明資料
04/14	（IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ
04/14	（IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔IFRS〕(連結)
04/14	2,501	2,526	2,454	2,486	+0.49%	129,200	217億4539万	+4.02%
04/13	2,469	2,493	2,435	2,474	-0.6%	76,900	216億4043万	+3.86%
04/10	2,467	2,490	2,453	2,489	+1.06%	68,800	217億7163万	+4.76%
04/09	2,500	2,515	2,451	2,463	-0.69%	54,600	215億4421万	+3.97%
04/08	2,440	2,480	2,435	2,480	+2.95%	93,800	216億9291万	+5.17%
04/07	2,420	2,455	2,402	2,409	+0.08%	60,900	210億7186万	+2.55%
04/06	2,396	2,425	2,361	2,407	+0.96%	55,600	210億5437万	+2.69%
04/03	2,391	2,416	2,373	2,384	+0.55%	59,200	208億5318万	+1.97%
04/02	2,390	2,424	2,347	2,371	+0.17%	85,200	207億3947万	+1.72%
04/01	2,340	2,378	2,326	2,367	+2.82%	61,600	207億448万	+1.89%
03/31	2,315	2,340	2,277	2,302	-0.56%	89,000	201億3592万	-0.56%
03/30	2,354	2,354	2,296	2,315	-3.7%	95,700	202億4963万	+0.17%
03/27	2,367	2,406	2,351	2,404	+1.22%	59,600	210億2813万	+4.2%
03/26	2,429	2,440	2,356	2,375	-1.21%	57,100	207億7446万	+3.26%
03/25	2,388	2,413	2,367	2,404	+2.82%	84,200	210億2813万	+4.7%
03/24	2,340	2,352	2,303	2,338	+2.1%	52,000	204億5082万	+2.1%
03/23	2,345	2,361	2,286	2,290	-4.22%	117,900	200億3095万	+0.31%
03/19	2,399	2,445	2,383	2,391	-1.93%	80,100	209億1441万	+4.82%
03/18	2,350	2,438	2,349	2,438	+4.19%	75,700	213億2553万	+7.26%
03/17	2,382	2,382	2,325	2,340	-0.85%	51,900	204億6831万	+3.54%
03/16	2,319	2,364	2,309	2,360	+1.77%	75,400	206億4325万	+4.8%
03/13	2,305	2,344	2,305	2,319	-1.32%	60,900	202億8462万	+3.34%
03/12	2,370	2,400	2,339	2,350	-1.92%	78,100	205億5578万	+5%
03/11	2,401	2,464	2,383	2,396	+0.34%	176,100	209億5815万	+7.44%
03/10	2,301	2,388	2,294	2,388	+4.23%	136,800	208億8817万	+7.62%
03/09	2,283	2,298	2,232	2,291	-1.8%	114,900	200億3970万	+3.76%
03/06	（5%ルール）ゴールドマン・サックス・インターナショナル(Gol…（4.6%）
03/06	2,300	2,338	2,272	2,333	+1.39%	108,200	204億708万	+6.05%
03/05	2,280	2,322	2,275	2,301	+4.83%	170,500	201億2717万	+4.92%
03/04	2,199	2,253	2,149	2,195	-2.57%	162,400	191億9997万	+0.32%
03/03	2,266	2,317	2,245	2,253	-1.4%	148,100	197億731万	+2.92%
03/02	2,219	2,307	2,217	2,285	+0.97%	226,500	199億8722万	+4.53%
02/27	2,222	2,272	2,218	2,263	+2.07%	188,000	197億9478万	+3.66%
02/26	2,121	2,218	2,112	2,217	+2.4%	243,200	193億9241万	+1.7%
02/25	（IR情報）17:00 (開示事項の経過)マレーシアにおける子会社の増資による特定子会社化の異動の完了に関するお知らせ
02/25	2,163	2,179	2,152	2,165	-0.41%	196,300	189億3756万	-0.73%
02/24	2,195	2,207	2,173	2,174	-0.28%	123,300	190億1628万	-0.5%
02/20	2,240	2,241	2,151	2,180	-2.29%	187,200	190億6877万	-0.5%
02/19	2,244	2,248	2,212	2,231	+0.04%	115,200	195億1487万	+1.69%
02/18	2,268	2,268	2,225	2,230	-1.85%	153,000	195億612万	+2.01%
02/17	2,260	2,288	2,240	2,272	+0.98%	131,700	198億7350万	+4.27%
02/13	（IR情報）15:30 連結子会社からの剰余金の配当受領に関するお知らせ

プリモグローバル HD（367A）のイベントチャート

2026/02/17～2026/07/14

イベント情報＆株価推移

開示資料

決算

株式

チャート