| 2024 |
| 04/15 | 159 | 159 | 157 | 157 | -2.48% | 62,000 | 66億7472万 | -10.8% |
| 04/12 | 160 | 163 | 160 | 161 | +1.26% | 62,200 | 68億4478万 | -9.55% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 249,617株（0.58%）-0.04% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 294,000株（0.69%）-0.01% |
| 04/11 | 161 | 162 | 157 | 159 | -1.24% | 77,800 | 67億5975万 | -11.17% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,095株（0.65%）-0.01% |
| 04/10 | 162 | 166 | 161 | 161 | -0.62% | 179,400 | 68億4478万 | -10.56% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,495株（0.66%）+0.01% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 299,700株（0.7%）+0.01% |
| 04/09 | 160 | 162 | 159 | 162 | +1.25% | 54,300 | 68億8730万 | -10.5% |
| 04/08 | 160 | 160 | 156 | 160 | +2.56% | 60,300 | 68億227万 | -12.09% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 296,000株（0.69%）-0.01% |
| 04/05 | 156 | 157 | 154 | 156 | -0.64% | 127,000 | 66億3221万 | -14.75% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,695株（0.65%）+0.02% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 299,200株（0.7%）+0.01% |
| 04/04 | 158 | 162 | 154 | 157 | +0.64% | 293,700 | 66億7472万 | -14.67% |
| 04/04 | （空売り報告）UBS AG 249,561株（0.58%）-0.02% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,995株（0.63%）+0.03% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 296,900株（0.69%）-0.09% |
| 04/03 | 158 | 160 | 153 | 156 | -2.5% | 259,400 | 66億3221万 | -15.68% |
| 04/02 | 167 | 167 | 157 | 160 | -5.33% | 416,800 | 68億227万 | -13.98% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 264,517株（0.62%）+0.11% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,395株（0.6%）+0.02% |
| 04/01 | 176 | 176 | 168 | 169 | -3.98% | 219,100 | 71億8489万 | -9.63% |
| 03/29 | 173 | 176 | 172 | 176 | +2.92% | 163,100 | 74億8249万 | -6.38% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,895株（0.58%）+0.01% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 335,800株（0.78%）-0.02% |
| 03/28 | 178 | 179 | 171 | 171 | -3.39% | 234,800 | 72億6992万 | -9.04% |
| 03/28 | （空売り報告）UBS AG 256,061株（0.6%）+0.03% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,495株（0.57%）+0.01% |
| 03/27 | （IR情報）15:00 子会社の異動に関するお知らせ |
| 03/27 | 177 | 184 | 174 | 177 | +1.14% | 470,500 | 75億2501万 | -6.35% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,995株（0.56%）+0.02% |
| 03/26 | 181 | 182 | 175 | 175 | -3.31% | 192,800 | 74億3998万 | -7.89% |
| 03/25 | 181 | 183 | 178 | 181 | -0.55% | 214,400 | 76億9507万 | -4.74% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 220,817株（0.51%）再IN |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,095株（0.54%）+0.01% |
| 03/22 | 186 | 186 | 180 | 182 | -2.15% | 187,200 | 77億3758万 | -4.21% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,095株（0.53%）+0.01% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 342,300株（0.8%）+0.01% |
| 03/21 | 189 | 192 | 185 | 186 | 0% | 190,600 | 79億764万 | -2.11% |
| 03/19 | 187 | 189 | 185 | 186 | 0% | 188,300 | 79億764万 | -1.59% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 339,000株（0.79%）-0.03% |
| 03/18 | 183 | 189 | 179 | 186 | -1.06% | 530,400 | 79億764万 | -2.11% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 349,100株（0.82%）-0.16% |
| 03/15 | （IR情報）15:00 特別損失の計上及び通期業績予想の修正に関するお知らせ |
| 03/15 | 196 | 199 | 188 | 188 | -5.53% | 541,900 | 79億9266万 | -1.05% |
| 03/15 | （空売り報告）UBS AG 246,261株（0.57%）再IN |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 195,317株（0.45%）-0.08%義務消失 |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,895株（0.52%）+0.01% |
| 03/14 | 209 | 212 | 196 | 199 | 0% | 1,634,500 | 84億6032万 | +4.74% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,895株（0.51%）再IN |
| 03/14 | （空売り報告）Barclays Capital Securities Ltd 418,400株（0.98%）+0.11% |
| 03/13 | 204 | 206 | 195 | 199 | 0% | 672,900 | 84億6032万 | +5.29% |
| 03/12 | 219 | 221 | 195 | 199 | -12.33% | 1,935,600 | 84億6032万 | +5.29% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 225,517株（0.53%）-0.11% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 370,300株（0.87%）+0.13% |
| 03/11 | 211 | 253 | 199 | 227 | +10.73% | 9,693,600 | 96億5072万 | +20.74% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 273,617株（0.64%）+0.05% |
| 03/08 | 200 | 234 | 192 | 205 | +8.47% | 3,089,800 | 87億1541万 | +10.22% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 318,500株（0.74%）再IN |
| 03/07 | 192 | 192 | 187 | 189 | 0% | 85,300 | 80億3518万 | +1.61% |
| 03/06 | 185 | 192 | 185 | 189 | +2.16% | 219,600 | 80億3518万 | +1.61% |
| 03/05 | 182 | 186 | 180 | 185 | +0.54% | 74,800 | 78億6512万 | -0.54% |
| 03/04 | 182 | 185 | 181 | 184 | +1.66% | 77,700 | 78億2261万 | -1.08% |
| 03/01 | 183 | 184 | 180 | 181 | -2.69% | 184,900 | 76億9507万 | -3.21% |
| 02/29 | 186 | 187 | 183 | 186 | -1.06% | 91,300 | 79億764万 | -0.53% |
| 02/28 | 188 | 193 | 188 | 188 | -1.05% | 117,800 | 79億9266万 | 0% |
| 02/27 | 186 | 190 | 185 | 190 | +2.15% | 155,800 | 80億7769万 | +1.06% |
| 02/26 | 185 | 188 | 184 | 186 | +1.09% | 90,800 | 79億764万 | -1.06% |
| 02/22 | 185 | 186 | 181 | 184 | -0.54% | 150,900 | 78億2261万 | -2.65% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 253,517株（0.59%）-0.08% |
| 02/21 | 190 | 190 | 184 | 185 | -3.14% | 143,100 | 78億6512万 | -2.12% |
| 02/20 | 192 | 195 | 190 | 191 | +1.06% | 135,400 | 81億2021万 | +0.53% |
| 02/19 | 185 | 191 | 185 | 189 | +2.16% | 143,700 | 80億3518万 | -0.53% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 287,417株（0.67%）-0.03% |
| 02/16 | 175 | 186 | 175 | 185 | +5.71% | 237,400 | 78億6512万 | -2.63% |
| 02/15 | 178 | 179 | 173 | 175 | -2.23% | 140,900 | 74億3998万 | -8.38% |
| 02/14 | 180 | 183 | 177 | 179 | -0.56% | 216,200 | 76億1004万 | -6.77% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 192 | 193 | 179 | 180 | -6.74% | 374,900 | 76億5255万 | -6.74% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 301,217株（0.7%）+0.01% |
| 02/09 | 197 | 203 | 191 | 193 | +0.52% | 713,200 | 82億524万 | -0.52% |
| 02/08 | 187 | 196 | 182 | 192 | +4.35% | 509,400 | 81億6272万 | -1.03% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 296,417株（0.69%）-0.1% |
| 02/07 | 185 | 185 | 180 | 184 | -0.54% | 171,300 | 78億2261万 | -5.15% |
| 02/06 | 187 | 188 | 185 | 185 | -1.6% | 163,000 | 78億6512万 | -5.13% |
| 02/05 | 182 | 188 | 179 | 188 | +3.3% | 143,900 | 79億9266万 | -3.59% |
| 02/02 | 182 | 185 | 181 | 182 | 0% | 132,000 | 77億3758万 | -6.67% |
| 02/01 | 184 | 187 | 182 | 182 | -2.67% | 143,700 | 77億3758万 | -6.67% |
| 01/31 | 190 | 190 | 183 | 187 | -1.06% | 275,300 | 79億5015万 | -4.59% |
| 01/30 | 194 | 194 | 189 | 189 | -2.58% | 297,400 | 80億3518万 | -4.06% |
| 01/29 | 195 | 196 | 192 | 194 | -0.51% | 142,900 | 82億4775万 | -2.02% |
| 01/26 | 198 | 200 | 195 | 195 | -2.01% | 157,600 | 82億9026万 | -1.52% |
| 01/25 | 196 | 201 | 196 | 199 | +1.02% | 129,600 | 84億6032万 | 0% |
| 01/24 | （IR情報）16:00 特別利益の計上に関するお知らせ |
| 01/24 | 198 | 203 | 196 | 197 | -0.51% | 124,300 | 83億7529万 | -1.01% |
| 01/23 | 198 | 201 | 196 | 198 | +0.51% | 101,600 | 84億1781万 | -0.5% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 339,417株（0.79%）-0.1% |
| 01/22 | 195 | 198 | 191 | 197 | +2.07% | 95,800 | 83億7529万 | -1.01% |
| 01/19 | 196 | 196 | 193 | 193 | -0.52% | 88,400 | 82億524万 | -3.5% |
| 01/18 | 193 | 196 | 192 | 194 | 0% | 85,700 | 82億4775万 | -3% |
| 01/17 | 198 | 199 | 193 | 194 | -2.02% | 85,500 | 82億4775万 | -3.48% |
| 01/16 | 198 | 203 | 197 | 198 | 0% | 70,500 | 84億1781万 | -1.98% |
| 01/15 | 196 | 201 | 195 | 198 | 0% | 70,000 | 84億1781万 | -2.94% |
| 01/12 | 200 | 200 | 193 | 198 | -1% | 128,500 | 84億1781万 | -3.41% |
| 01/11 | 203 | 203 | 199 | 200 | -0.99% | 81,500 | 85億284万 | -2.91% |
| 01/10 | 201 | 204 | 201 | 202 | +0.5% | 48,200 | 85億8786万 | -1.94% |
| 01/09 | 199 | 203 | 199 | 201 | +1.01% | 72,400 | 85億4535万 | -2.9% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 378,917株（0.89%）-0.02% |
| 01/05 | 200 | 200 | 196 | 199 | 0% | 146,700 | 84億6032万 | -4.33% |
| 01/04 | 195 | 200 | 192 | 199 | +1.02% | 142,000 | 84億6032万 | -4.78% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 390,417株（0.91%）+0.09% |
| 2023 |
| 12/29 | 196 | 198 | 194 | 197 | 0% | 75,800 | 83億7529万 | -6.19% |
| 12/28 | 194 | 200 | 193 | 197 | +0.51% | 164,900 | 83億7529万 | -6.64% |
| 12/27 | 188 | 198 | 188 | 196 | +3.16% | 245,900 | 83億3278万 | -7.98% |
| 12/26 | 191 | 196 | 190 | 190 | -0.52% | 330,700 | 80億7769万 | -11.21% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 351,717株（0.82%）+0.12% |
| 12/25 | 198 | 199 | 188 | 191 | -5.45% | 498,000 | 81億2021万 | -11.16% |
| 12/22 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 12/22 | 204 | 204 | 200 | 202 | -0.98% | 210,600 | 85億8786万 | -6.91% |
| 12/21 | 205 | 207 | 203 | 204 | -0.97% | 138,300 | 86億7289万 | -6.42% |
| 12/20 | 209 | 212 | 206 | 206 | -1.44% | 134,000 | 87億5792万 | -5.5% |
| 12/19 | 205 | 209 | 205 | 209 | +2.45% | 100,400 | 88億8546万 | -4.57% |
| 12/18 | 208 | 208 | 204 | 204 | -1.45% | 139,100 | 86億7289万 | -7.27% |
| 12/15 | 204 | 209 | 204 | 207 | +2.48% | 141,900 | 88億43万 | -6.33% |
| 12/14 | 206 | 209 | 202 | 202 | -1.94% | 165,300 | 85億8786万 | -9.01% |
| 12/13 | 207 | 211 | 205 | 206 | +0.98% | 189,500 | 87億5792万 | -7.62% |
| 12/12 | 209 | 210 | 204 | 204 | -1.45% | 278,100 | 86億7289万 | -8.93% |
| 12/11 | 219 | 219 | 207 | 207 | -4.17% | 267,200 | 88億43万 | -8% |
| 12/08 | 221 | 223 | 216 | 216 | -3.14% | 278,900 | 91億8306万 | -4.42% |
| 12/07 | 229 | 231 | 223 | 223 | -3.04% | 95,900 | 94億8066万 | -1.33% |
| 12/06 | 224 | 230 | 224 | 230 | +2.22% | 102,800 | 97億7826万 | +1.77% |
| 12/05 | 225 | 228 | 222 | 225 | +0.9% | 117,200 | 95億6569万 | 0% |
| 12/04 | 220 | 225 | 219 | 223 | +0.9% | 146,000 | 94億8066万 | -1.33% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 300,217株（0.7%）+0.01% |
| 12/01 | 224 | 224 | 220 | 221 | -0.9% | 130,600 | 93億9563万 | -2.21% |
| 11/30 | 226 | 226 | 222 | 223 | -0.89% | 45,900 | 94億8066万 | -1.33% |
| 11/29 | 223 | 227 | 223 | 225 | +0.45% | 105,700 | 95億6569万 | -0.44% |
| 11/28 | 225 | 225 | 222 | 224 | -0.44% | 94,200 | 95億2318万 | -1.32% |
| 11/27 | 229 | 229 | 224 | 225 | -0.44% | 153,200 | 95億6569万 | -0.88% |
| 11/24 | 227 | 230 | 226 | 226 | -0.88% | 102,200 | 96億820万 | -0.88% |
| 11/22 | 227 | 229 | 226 | 228 | +0.44% | 54,900 | 96億9323万 | 0% |
| 11/21 | 227 | 229 | 226 | 227 | 0% | 86,200 | 96億5072万 | -0.44% |
| 11/20 | 224 | 229 | 223 | 227 | +1.79% | 158,500 | 96億5072万 | -0.87% |
| 11/17 | 225 | 226 | 221 | 223 | -0.45% | 96,100 | 94億8066万 | -2.62% |
| 11/16 | 224 | 226 | 222 | 224 | -0.44% | 46,100 | 95億2318万 | -2.61% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,695株（0.49%）-0.03%義務消失 |
