PBR
- 2014年9月30日
- 15.6倍
- 2015年9月30日
- 9.17倍
- 2016年9月30日
- 8.55倍
- 2017年9月29日
- 12.32倍
- 2018年9月28日
- 18.02倍
- 2019年9月30日
- 14.45倍
- 2020年9月30日
- 10.8倍
- 2021年9月30日
- 7.28倍
- 2022年9月30日
- 7.66倍
- 2023年9月29日
- 6.68倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,632 | 1,673 | 1,587 | 1,600 | +1.2% | 184,600 | 538億1600万 | +3.36% | 33.25 | 8.17 |
| 09/17 | 1,576 | 1,616 | 1,554 | 1,581 | +2.2% | 188,800 | 531億7693万 | +2.46% | 32.86 | 8.07 |
| 09/13 | 1,546 | 1,563 | 1,531 | 1,547 | +0.06% | 145,200 | 520億3334万 | +0.72% | 32.15 | 7.9 |
| 09/12 | 1,507 | 1,549 | 1,504 | 1,546 | +6.11% | 135,700 | 519億9971万 | +0.91% | 32.13 | 7.89 |
| 09/11 | 1,455 | 1,506 | 1,434 | 1,457 | -1.02% | 189,700 | 490億619万 | -4.65% | 30.28 | 7.44 |
| 09/10 | 1,470 | 1,493 | 1,455 | 1,472 | +0.96% | 105,800 | 495億1072万 | -3.48% | 30.59 | 7.51 |
| 09/09 | 1,405 | 1,465 | 1,403 | 1,458 | -1.22% | 161,900 | 490億3983万 | -3.64% | 30.3 | 7.44 |
| 09/06 | 1,522 | 1,524 | 1,464 | 1,476 | -3.47% | 184,500 | 496億4526万 | -2.64% | 30.68 | 7.53 |
| 09/05 | 1,506 | 1,564 | 1,505 | 1,529 | -1.23% | 170,600 | 514億2791万 | +0.39% | 31.78 | 7.8 |
| 09/04 | 1,550 | 1,574 | 1,523 | 1,548 | -4.86% | 293,700 | 520億6698万 | +1.11% | 32.17 | 7.9 |
| 09/03 | 1,606 | 1,638 | 1,606 | 1,627 | +1.56% | 118,900 | 547億2414万 | +5.79% | 33.82 | 8.3 |
| 09/02 | 1,640 | 1,658 | 1,600 | 1,602 | +0.13% | 133,500 | 538億8327万 | +3.76% | 33.3 | 8.18 |
| 08/30 | 1,600 | 1,615 | 1,582 | 1,600 | +1.07% | 161,600 | 538億1600万 | +3.29% | 33.25 | 8.17 |
| 08/29 | 1,577 | 1,616 | 1,569 | 1,583 | -0.57% | 128,500 | 532億4420万 | +1.8% | 32.9 | 8.08 |
| 08/28 | 1,598 | 1,598 | 1,558 | 1,592 | -0.87% | 147,100 | 535億4692万 | +1.73% | 33.09 | 8.12 |
| 08/27 | 1,626 | 1,626 | 1,589 | 1,606 | -0.56% | 161,700 | 540億1781万 | +1.9% | 33.38 | 8.2 |
| 08/26 | 1,564 | 1,618 | 1,559 | 1,615 | +3.79% | 202,200 | 543億2052万 | +1.83% | 33.57 | 8.24 |
| 08/23 | 1,578 | 1,578 | 1,528 | 1,556 | -1.14% | 137,500 | 523億3606万 | -2.63% | 32.34 | 7.94 |
| 08/22 | 1,569 | 1,593 | 1,550 | 1,574 | +1.03% | 96,300 | 529億4149万 | -2.42% | 32.71 | 8.03 |
| 08/21 | 1,555 | 1,609 | 1,555 | 1,558 | -1.2% | 185,100 | 524億333万 | -4.36% | 32.38 | 7.95 |
| 08/20 | 1,569 | 1,590 | 1,551 | 1,577 | +4.92% | 143,100 | 530億4239万 | -4.08% | 32.78 | 8.05 |
| 08/19 | 1,540 | 1,555 | 1,503 | 1,503 | -3.03% | 130,500 | 505億5340万 | -9.4% | 31.24 | 7.67 |
| 08/16 | 1,521 | 1,550 | 1,501 | 1,550 | +3.96% | 191,300 | 521億3425万 | -7.41% | 32.22 | 7.91 |
| 08/15 | 1,460 | 1,507 | 1,446 | 1,491 | +3.11% | 247,000 | 501億4978万 | -11.67% | 30.99 | 7.61 |
| 08/14 | 1,503 | 1,509 | 1,425 | 1,446 | -2.82% | 303,600 | 486億3621万 | -15.24% | 30.05 | 7.38 |
| 08/13 | 1,426 | 1,488 | 1,407 | 1,488 | +6.59% | 224,800 | 500億4888万 | -13.79% | 30.93 | 7.59 |
| 08/09 | 1,474 | 1,514 | 1,372 | 1,396 | -3.32% | 430,800 | 469億5446万 | -20% | 29.01 | 7.12 |
| 08/08 | 1,444 | 1,482 | 1,427 | 1,444 | 0% | 290,900 | 485億6894万 | -18.37% | 30.01 | 7.37 |
| 08/07 | 1,356 | 1,476 | 1,356 | 1,444 | +4.18% | 271,200 | 485億6894万 | -19.37% | 30.01 | 7.37 |
| 08/06 | 1,367 | 1,419 | 1,345 | 1,386 | +16.76% | 353,600 | 466億1811万 | -23.43% | 28.81 | 7.07 |
| 08/05 | 1,261 | 1,388 | 1,155 | 1,187 | -21.44% | 718,000 | 399億2474万 | -35.17% | 24.67 | 6.06 |
| 08/02 | 1,584 | 1,590 | 1,504 | 1,511 | -9.74% | 435,200 | 508億2248万 | -18.85% | 31.41 | 7.71 |
| 08/01 | 1,705 | 1,718 | 1,658 | 1,674 | -2.96% | 144,200 | 563億499万 | -10.91% | 34.79 | 8.54 |
| 07/31 | 1,696 | 1,725 | 1,662 | 1,725 | +0.41% | 180,200 | 580億2037万 | -8.78% | 35.85 | 8.8 |
| 07/30 | 1,771 | 1,771 | 1,690 | 1,718 | -2.99% | 191,100 | 577億8493万 | -9.58% | 35.71 | 8.77 |
| 07/29 | 1,735 | 1,778 | 1,718 | 1,771 | +2.55% | 109,900 | 595億6758万 | -7.03% | 36.81 | 9.04 |
| 07/26 | 1,755 | 1,775 | 1,725 | 1,727 | -0.8% | 150,300 | 580億8764万 | -9.53% | 35.89 | 8.81 |
| 07/25 | 1,811 | 1,819 | 1,721 | 1,741 | -5.94% | 380,500 | 585億5853万 | -9.18% | 36.19 | 8.89 |
| 07/24 | 1,859 | 1,902 | 1,846 | 1,851 | -1.02% | 140,300 | 622億5838万 | -3.79% | 38.47 | 9.45 |
| 07/23 | 1,895 | 1,902 | 1,857 | 1,870 | +1.41% | 128,500 | 628億9745万 | -3.01% | 38.87 | 9.54 |
| 07/22 | 1,921 | 1,921 | 1,829 | 1,844 | -3.35% | 217,800 | 620億2294万 | -4.41% | 38.33 | 9.41 |
| 07/19 | 1,924 | 1,936 | 1,899 | 1,908 | -2.15% | 161,900 | 641億7558万 | -1.24% | 39.66 | 9.74 |
| 07/18 | 1,960 | 1,999 | 1,950 | 1,950 | -1.27% | 204,600 | 655億8825万 | +0.98% | 40.53 | 9.95 |
| 07/17 | 1,952 | 2,021 | 1,946 | 1,975 | +2.7% | 352,700 | 664億2912万 | +2.44% | 41.05 | 10.08 |
| 07/16 | 1,952 | 1,985 | 1,923 | 1,923 | -1.13% | 149,700 | 646億8010万 | 0% | 39.97 | 9.81 |
| 07/12 | 1,858 | 1,977 | 1,858 | 1,945 | +3.24% | 213,000 | 654億2007万 | +1.3% | 40.43 | 9.93 |
| 07/11 | 1,918 | 1,918 | 1,852 | 1,884 | -0.32% | 185,000 | 633億6834万 | -1.57% | 39.16 | 9.62 |
| 07/10 | 1,958 | 1,973 | 1,874 | 1,890 | -3.62% | 288,400 | 635億7015万 | -1.05% | 39.28 | 9.65 |
| 07/09 | 1,949 | 1,994 | 1,944 | 1,961 | +0.77% | 152,700 | 659億5823万 | +2.94% | 40.76 | 10.01 |
| 07/08 | 1,953 | 1,978 | 1,931 | 1,946 | -0.1% | 147,700 | 654億5371万 | +2.42% | 40.45 | 9.93 |
| 07/05 | 1,989 | 1,999 | 1,931 | 1,948 | -2.11% | 225,000 | 655億2098万 | +2.91% | 40.49 | 9.94 |
| 07/04 | 2,010 | 2,045 | 1,980 | 1,990 | -0.2% | 324,900 | 669億3365万 | +5.35% | 41.36 | 10.16 |
| 07/03 | 1,968 | 2,018 | 1,949 | 1,994 | +3.42% | 314,300 | 670億6819万 | +6.01% | 41.44 | 10.18 |
| 07/02 | 1,929 | 1,946 | 1,882 | 1,928 | +0.36% | 305,700 | 648億4828万 | +3.05% | 40.07 | 9.84 |
| 07/01 | 2,010 | 2,050 | 1,921 | 1,921 | -1.69% | 578,600 | 646億1283万 | +2.95% | 39.93 | 9.8 |
| 06/28 | 1,950 | 1,979 | 1,942 | 1,954 | +0.62% | 146,700 | 657億2279万 | +4.88% | 40.61 | 9.97 |
| 06/27 | 1,957 | 1,959 | 1,921 | 1,942 | -1.62% | 199,100 | 653億1917万 | +4.58% | 40.36 | 9.91 |
| 06/26 | 1,956 | 1,990 | 1,937 | 1,974 | +1.96% | 209,400 | 663億9549万 | +6.53% | 41.03 | 10.07 |
| 06/25 | 1,869 | 1,939 | 1,869 | 1,936 | +4.37% | 204,300 | 651億1736万 | +4.65% | 40.24 | 9.88 |
| 06/24 | 1,861 | 1,861 | 1,813 | 1,855 | -0.22% | 174,700 | 623億9292万 | +0.22% | 38.55 | 9.47 |
| 06/21 | 1,929 | 1,936 | 1,856 | 1,859 | -3.93% | 223,500 | 625億2746万 | +0.11% | 38.64 | 9.49 |
| 06/20 | 1,912 | 1,937 | 1,891 | 1,935 | +0.83% | 121,000 | 650億8372万 | +4.14% | 40.22 | 9.88 |
| 06/19 | 1,929 | 1,964 | 1,912 | 1,919 | -0.98% | 221,300 | 645億4556万 | +3.28% | 39.89 | 9.79 |
| 06/18 | 1,902 | 1,952 | 1,899 | 1,938 | +2.27% | 208,500 | 651億8463万 | +4.42% | 40.28 | 9.89 |
| 06/17 | 1,937 | 1,944 | 1,868 | 1,895 | -1.81% | 186,700 | 637億3832万 | +2.16% | 39.39 | 9.67 |
| 06/14 | 1,893 | 1,930 | 1,887 | 1,930 | +1.95% | 226,700 | 649億1555万 | +4.04% | 40.11 | 9.85 |
| 06/13 | 1,885 | 1,916 | 1,871 | 1,893 | +1.88% | 233,600 | 636億7105万 | +1.99% | 39.34 | 9.66 |
| 06/12 | 1,854 | 1,879 | 1,846 | 1,858 | -0.27% | 147,400 | 624億9383万 | +0.11% | 38.62 | 9.48 |
| 06/11 | 1,850 | 1,880 | 1,840 | 1,863 | +0.76% | 163,800 | 626億6200万 | +0.27% | 38.72 | 9.51 |
| 06/10 | 1,777 | 1,857 | 1,768 | 1,849 | +2.89% | 166,800 | 621億9111万 | -0.64% | 38.43 | 9.44 |
| 06/07 | 1,800 | 1,817 | 1,777 | 1,797 | +0.84% | 175,600 | 604億4209万 | -3.59% | 37.35 | 9.17 |
| 06/06 | 1,769 | 1,796 | 1,757 | 1,782 | +0.68% | 159,200 | 599億3757万 | -4.6% | 37.04 | 9.09 |
| 06/05 | 1,800 | 1,805 | 1,758 | 1,770 | -2.75% | 142,400 | 595億3395万 | -5.65% | 36.79 | 9.03 |
| 06/04 | 1,761 | 1,826 | 1,756 | 1,820 | +2.77% | 136,000 | 612億1570万 | -3.4% | 37.83 | 9.29 |
| 06/03 | 1,834 | 1,834 | 1,765 | 1,771 | -4.11% | 246,300 | 595億6758万 | -6.3% | 36.81 | 9.04 |
| 05/31 | 1,822 | 1,857 | 1,800 | 1,847 | +3.47% | 212,400 | 621億2384万 | -2.74% | 38.39 | 9.43 |
| 05/30 | 1,729 | 1,795 | 1,717 | 1,785 | +1.71% | 185,200 | 600億3847万 | -6.25% | 37.1 | 9.11 |
| 05/29 | 1,790 | 1,796 | 1,752 | 1,755 | -2.72% | 215,400 | 590億2942万 | -8.21% | 36.48 | 8.96 |
| 05/28 | 1,837 | 1,853 | 1,799 | 1,804 | -1.53% | 166,500 | 606億7754万 | -6.04% | 37.49 | 9.21 |
| 05/27 | 1,815 | 1,835 | 1,802 | 1,832 | +0.83% | 138,300 | 616億1932万 | -5.03% | 38.08 | 9.35 |
| 05/24 | 1,801 | 1,852 | 1,801 | 1,817 | -1.84% | 155,500 | 611億1479万 | -6.24% | 37.77 | 9.27 |
| 05/23 | 1,923 | 1,955 | 1,838 | 1,851 | -1.7% | 254,800 | 622億5838万 | -4.98% | 38.47 | 9.45 |
| 05/22 | 1,945 | 1,947 | 1,878 | 1,883 | -3.78% | 239,700 | 633億3470万 | -3.83% | 39.14 | 9.61 |
| 05/21 | 2,025 | 2,043 | 1,956 | 1,957 | -2.54% | 290,200 | 658億2369万 | -0.66% | 40.67 | 9.99 |
| 05/20 | 1,896 | 2,026 | 1,894 | 2,008 | +6.02% | 396,100 | 675億3908万 | +1.36% | 41.73 | 10.25 |
| 05/17 | 1,903 | 1,940 | 1,892 | 1,894 | -2.52% | 222,700 | 637億469万 | -4.92% | 39.37 | 9.67 |
| 05/16 | 1,848 | 1,952 | 1,846 | 1,943 | +5.14% | 369,900 | 653億5280万 | -3.04% | 40.38 | 9.92 |
| 05/15 | 1,930 | 1,930 | 1,840 | 1,848 | -4.1% | 278,200 | 621億5748万 | -8.2% | 38.41 | 9.43 |
| 05/14 | 1,894 | 1,952 | 1,894 | 1,927 | +1.74% | 247,100 | 648億1464万 | -4.89% | 40.05 | 9.83 |
| 05/13 | 1,910 | 1,919 | 1,815 | 1,894 | -2.42% | 383,800 | 637億469万 | -6.97% | 39.37 | 9.67 |
| 05/10 | 2,150 | 2,180 | 1,933 | 1,941 | +2.43% | 986,600 | 652億8553万 | -5.22% | 40.34 | 9.91 |
| 05/09 | 1,911 | 1,925 | 1,865 | 1,895 | -0.84% | 232,300 | 637億3832万 | -8.01% | 39.39 | 9.67 |
| 05/08 | 1,934 | 1,940 | 1,899 | 1,911 | -1.6% | 190,100 | 642億7648万 | -7.81% | 39.72 | 9.75 |
| 05/07 | 1,935 | 1,978 | 1,935 | 1,942 | +0.99% | 197,400 | 653億1917万 | -7.21% | 40.36 | 9.91 |
| 05/02 | 1,890 | 1,933 | 1,885 | 1,923 | +1.21% | 217,700 | 646億8010万 | -8.73% | 39.97 | 9.81 |
| 05/01 | 1,952 | 1,959 | 1,900 | 1,900 | -4.38% | 303,600 | 639億650万 | -10.46% | 39.49 | 9.7 |
| 04/30 | 2,007 | 2,024 | 1,965 | 1,987 | +0.86% | 263,100 | 668億3274万 | -7.02% | 41.3 | 10.14 |
| 04/26 | 1,958 | 1,979 | 1,918 | 1,970 | +0.56% | 533,800 | 662億6095万 | -8.2% | 40.95 | 10.05 |
| 04/25 | 1,993 | 1,993 | 1,958 | 1,959 | -2.34% | 182,300 | 658億9096万 | -9.22% | 40.72 | 10 |
| 04/24 | 1,995 | 2,020 | 1,964 | 2,006 | +2.56% | 268,000 | 674億7181万 | -7.6% | 41.69 | 10.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 9月期 | 1,384 6,920 7/30 6,920 7/29 | 274 6,860 4/30 | 50,282,500 2,011,300 6/6 | 149.46 | 29.63 | 32.37 | 6.42 | 431億3236万 | 84億2408万 | 15.6倍 9/30 |
| 2015年 9月期 | 815 4,075 4/14 | 420 2,101 8/25 | 5,304,500 1,060,900 11/11 | 59.66 | 30.76 | 14.66 | 7.56 | 267億3811万 | 139億1702万 | 9.17倍 9/30 |
| 2016年 9月期 | 635 3,175 5/16 | 239 1,195 2/12 | 2,149,000 429,800 5/13 | 41.05 | 15.45 | 9.86 | 3.71 | 213億1060万 | 79億2046万 | 8.55倍 9/30 |
| 2017年 9月期 | 938 4,690 7/12 | 512 2,560 11/9 | 4,941,500 988,300 9/25 | 56.34 | 30.75 | 13.7 | 7.48 | 314億7928万 | 171億8272万 | 12.32倍 9/29 |
| 2018年 9月期 | 2,080 10,400 3/13 | 795 3,975 10/24 | 6,942,000 1,388,400 2/2 | 83.8 | 32.03 | 23.52 | 8.99 | 698億480万 | 266億8020万 | 18.02倍 9/28 |
| 2019年 9月期 | 2,124 7/3 | 929 12/25 | 1,408,900 8/5 | 80.64 | 35.27 | 21.33 | 9.33 | 713億4516万 | 312億511万 | 14.45倍 9/30 |
| 2020年 9月期 | 1,742 1/16 | 730 3/13 | 1,856,000 11/13 | 86.07 | 36.07 | 16.65 | 6.98 | 585億4862万 | 245億3530万 | 10.8倍 9/30 |
| 2021年 9月期 | 1,167 10/2 | 671 8/16 | 653,400 5/27 | 70.13 | 40.32 | 10.74 | 6.17 | 392億3162万 | 225億6573万 | 7.28倍 9/30 |
| 2022年 9月期 | 1,344 8/26 | 654 2/24 | 1,365,400 7/21 | 40.08 | 19.5 | 9.79 | 4.76 | 452億544万 | 219億9729万 | 7.66倍 9/30 |
| 2023年 9月期 | 1,690 6/20 | 995 10/13 | 2,950,600 11/29 | 37.55 | 22.11 | 9.64 | 5.68 | 568億4315万 | 334億6682万 | 6.68倍 9/29 |
| 最新 | 1,600 2024/9/18 | 184,600 | 33.25 予想 | 8.17 実績 | 538億1600万 | - | ||||