| 2026 |
| 06/04 | 2,071 | 2,100 | 2,003 | 2,024 | -3.07% | 40,800 | 85億8439万 | -12.38% |
| 06/03 | 11:00 新規開苑（埼玉県上尾市）に関するお知らせ ～埼玉県上尾市におけるドミナント戦略の展開～ |
| 06/03 | 2,103 | 2,115 | 2,079 | 2,088 | -1.28% | 17,900 | 88億5583万 | -10.39% |
| 06/02 | 2,160 | 2,160 | 2,067 | 2,115 | -2.49% | 43,000 | 89億7034万 | -10.04% |
| 06/01 | 2,280 | 2,280 | 2,153 | 2,169 | -4.24% | 31,600 | 91億9937万 | -8.56% |
| 05/29 | 2,274 | 2,360 | 2,263 | 2,265 | -0.4% | 38,100 | 96億654万 | -5.19% |
| 05/28 | 2,239 | 2,331 | 2,239 | 2,274 | +2.85% | 33,300 | 96億4471万 | -5.45% |
| 05/27 | 2,230 | 2,264 | 2,211 | 2,211 | -0.94% | 9,500 | 93億7751万 | -8.52% |
| 05/26 | 2,246 | 2,265 | 2,221 | 2,232 | -0.8% | 10,200 | 94億6658万 | -8.11% |
| 05/25 | 2,300 | 2,301 | 2,210 | 2,250 | -2.17% | 17,800 | 95億4292万 | -7.82% |
| 05/22 | 2,304 | 2,335 | 2,256 | 2,300 | +0.48% | 15,000 | 97億5499万 | -5.97% |
| 05/21 | 2,400 | 2,437 | 2,211 | 2,289 | +6.47% | 85,200 | 97億833万 | -6.61% |
| 05/20 | 17:00 株主優待制度の導入に関するお知らせ |
| 05/20 | 10:00 新規開苑（群馬県太田市）に関するお知らせ ～群馬県太田市におけるドミナント戦略の展開～ |
| 05/20 | 2,256 | 2,256 | 2,134 | 2,150 | -4.83% | 46,200 | 91億1879万 | -12.49% |
| 05/19 | 2,292 | 2,331 | 2,250 | 2,259 | -1.91% | 19,200 | 95億8109万 | -8.51% |
| 05/18 | 2,277 | 2,315 | 2,251 | 2,303 | +1.28% | 21,000 | 97億6771万 | -7.1% |
| 05/15 | 2,305 | 2,385 | 2,237 | 2,274 | -1.34% | 26,700 | 96億4471万 | -8.49% |
| 05/14 | 2,399 | 2,399 | 2,305 | 2,305 | -3.27% | 29,700 | 97億7619万 | -7.5% |
| 05/13 | 2,390 | 2,400 | 2,380 | 2,383 | -0.29% | 10,200 | 101億701万 | -4.53% |
| 05/12 | 2,474 | 2,498 | 2,386 | 2,390 | -2.53% | 13,800 | 101億3670万 | -4.25% |
| 05/11 | 2,466 | 2,498 | 2,447 | 2,452 | -1.76% | 9,100 | 103億9966万 | -1.8% |
| 05/08 | 2,434 | 2,499 | 2,432 | 2,496 | +2.55% | 8,800 | 105億8628万 | +0.12% |
| 05/07 | 2,455 | 2,474 | 2,432 | 2,434 | -1.34% | 10,300 | 103億2332万 | -2.09% |
| 05/01 | 2,512 | 2,512 | 2,460 | 2,467 | -1.79% | 10,300 | 104億6328万 | -0.72% |
| 04/30 | 2,529 | 2,529 | 2,484 | 2,512 | -0.67% | 8,800 | 106億5414万 | +1.21% |
| 04/28 | 2,552 | 2,560 | 2,513 | 2,529 | -1.56% | 14,100 | 107億2624万 | +2.02% |
| 04/27 | 2,529 | 2,580 | 2,523 | 2,569 | +1.7% | 13,800 | 108億9589万 | +3.84% |
| 04/24 | 2,600 | 2,620 | 2,513 | 2,526 | -3.55% | 33,200 | 107億1352万 | +2.56% |
| 04/23 | 2,633 | 2,663 | 2,600 | 2,619 | -0.53% | 16,500 | 111億796万 | +6.55% |
| 04/22 | 10:00 新規開苑（神奈川県寒川町）に関するお知らせ ～神奈川県寒川町におけるドミナント戦略の展開～ |
| 04/22 | 2,601 | 2,672 | 2,601 | 2,633 | +0.84% | 18,400 | 111億6734万 | +7.29% |
| 04/21 | 2,663 | 2,668 | 2,564 | 2,611 | -1.92% | 28,000 | 110億7403万 | +6.7% |
| 04/20 | 2,598 | 2,662 | 2,590 | 2,662 | +3.62% | 33,600 | 112億9034万 | +9.01% |
| 04/17 | 2,509 | 2,599 | 2,509 | 2,569 | +1.98% | 35,700 | 108億9589万 | +5.5% |
| 04/16 | 2,507 | 2,570 | 2,467 | 2,519 | -0.2% | 50,200 | 106億8383万 | +3.53% |
| 04/15 | 2,390 | 2,570 | 2,390 | 2,524 | +5.78% | 66,600 | 107億504万 | +3.66% |
| 04/14 | 15:30 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/14 | 15:30 2026年8月期第2四半期決算説明資料 |
| 04/14 | 2,418 | 2,420 | 2,359 | 2,386 | -1.4% | 60,900 | 101億1974万 | -2.21% |
| 04/13 | 2,411 | 2,420 | 2,390 | 2,420 | -0.41% | 15,000 | 102億6394万 | -1.1% |
| 04/10 | 2,457 | 2,457 | 2,405 | 2,430 | -0.9% | 15,500 | 103億635万 | -1.1% |
| 04/09 | 2,503 | 2,503 | 2,428 | 2,452 | -2.5% | 15,300 | 103億9966万 | -0.49% |
| 04/08 | 2,490 | 2,534 | 2,470 | 2,515 | +3.07% | 29,000 | 106億6686万 | +1.9% |
| 04/07 | 2,447 | 2,476 | 2,424 | 2,440 | -0.29% | 7,100 | 103億4877万 | -1.25% |
| 04/06 | 2,424 | 2,458 | 2,424 | 2,447 | +0.95% | 8,800 | 103億7846万 | -1.45% |
| 04/03 | 2,370 | 2,450 | 2,370 | 2,424 | +2.58% | 15,000 | 102億8091万 | -2.92% |
| 04/02 | 2,457 | 2,500 | 2,363 | 2,363 | -2.19% | 48,000 | 100億2219万 | -5.86% |
| 04/01 | 2,419 | 2,419 | 2,352 | 2,416 | +2.24% | 11,400 | 102億4698万 | -4.32% |
| 03/31 | 2,380 | 2,410 | 2,325 | 2,363 | +1.42% | 41,300 | 100億2219万 | -6.86% |
| 03/30 | 2,327 | 2,349 | 2,295 | 2,330 | -3.24% | 38,200 | 98億8222万 | -8.81% |
| 03/27 | 17:00 2026年8月期 第2四半期 決算説明会開催のご案内 |
| 03/27 | 2,397 | 2,430 | 2,387 | 2,408 | +0.63% | 21,100 | 102億1305万 | -6.49% |
| 03/26 | 2,449 | 2,449 | 2,387 | 2,393 | -1.72% | 15,700 | 101億4943万 | -7.64% |
| 03/25 | 2,438 | 2,440 | 2,350 | 2,435 | +1.84% | 22,200 | 103億2756万 | -6.7% |
| 03/24 | 2,320 | 2,391 | 2,320 | 2,391 | +3.55% | 21,700 | 101億4094万 | -8.84% |
| 03/23 | 2,385 | 2,391 | 2,273 | 2,309 | -3.83% | 58,800 | 97億8623万 | -12.34% |
| 03/19 | 2,500 | 2,517 | 2,393 | 2,401 | -4.27% | 47,500 | 101億7615万 | -9.53% |
| 03/18 | 2,458 | 2,508 | 2,458 | 2,508 | +2.2% | 12,700 | 106億2965万 | -5.93% |
| 03/17 | 2,513 | 2,530 | 2,454 | 2,454 | -1.33% | 20,900 | 104億78万 | -8.16% |
| 03/16 | 17:00 取締役の管掌範囲変更のお知らせ |
| 03/16 | 2,492 | 2,535 | 2,479 | 2,487 | -0.32% | 23,400 | 105億4065万 | -7.17% |
| 03/13 | 2,487 | 2,510 | 2,462 | 2,495 | -0.6% | 16,500 | 105億7455万 | -7.18% |
| 03/12 | 2,540 | 2,544 | 2,496 | 2,510 | -2.94% | 24,800 | 106億3813万 | -6.86% |
| 03/11 | 2,639 | 2,662 | 2,548 | 2,586 | -2.01% | 53,100 | 109億6024万 | -4.22% |
| 03/10 | 2,605 | 2,641 | 2,562 | 2,639 | +3.29% | 19,500 | 111億8487万 | -2.37% |
| 03/09 | 2,583 | 2,592 | 2,492 | 2,555 | -4.38% | 57,000 | 108億2885万 | -5.51% |
| 03/06 | 2,663 | 2,736 | 2,640 | 2,672 | +2.1% | 40,300 | 113億2473万 | -1.33% |
| 03/05 | 2,627 | 2,674 | 2,609 | 2,617 | +3.03% | 25,300 | 110億9163万 | -3.32% |
| 03/04 | 2,568 | 2,596 | 2,491 | 2,540 | -2.31% | 52,300 | 107億6528万 | -6.34% |
| 03/03 | 2,721 | 2,760 | 2,599 | 2,600 | -4.76% | 54,200 | 110億1958万 | -4.59% |
| 03/02 | 2,740 | 2,773 | 2,700 | 2,730 | -2.6% | 22,100 | 115億7055万 | -0.4% |
| 02/27 | 2,753 | 2,809 | 2,753 | 2,803 | +2.26% | 14,200 | 118億7995万 | +1.89% |
| 02/26 | 2,765 | 2,771 | 2,736 | 2,741 | -0.11% | 19,600 | 116億1718万 | -0.62% |
| 02/25 | 2,702 | 2,844 | 2,702 | 2,744 | +1.55% | 31,900 | 116億2989万 | -0.9% |
| 02/24 | 2,797 | 2,797 | 2,701 | 2,702 | -4.42% | 52,100 | 114億5188万 | -2.84% |
| 02/20 | 2,850 | 2,873 | 2,815 | 2,827 | -0.11% | 50,800 | 119億7771万 | +1.11% |
| 02/19 | 2,846 | 2,846 | 2,800 | 2,830 | +0.43% | 19,200 | 119億9042万 | +0.71% |
| 02/18 | 2,889 | 2,890 | 2,800 | 2,818 | -1.5% | 24,400 | 119億3958万 | -0.07% |
| 02/17 | 2,797 | 2,891 | 2,772 | 2,861 | +3.96% | 55,400 | 121億2177万 | +0.35% |
| 02/16 | 2,721 | 2,799 | 2,700 | 2,752 | +3.03% | 41,500 | 116億5994万 | -4.44% |
| 02/13 | 2,785 | 2,795 | 2,670 | 2,671 | -4.64% | 31,500 | 113億1675万 | -8.43% |
| 02/12 | 2,796 | 2,845 | 2,781 | 2,801 | +3.24% | 55,200 | 118億6755万 | -5.21% |
| 02/10 | 2,652 | 2,733 | 2,622 | 2,713 | +2.3% | 25,600 | 114億9470万 | -8.96% |
| 02/09 | 2,651 | 2,678 | 2,621 | 2,652 | +0.65% | 22,000 | 112億3625万 | -11.81% |
| 02/06 | 2,697 | 2,697 | 2,581 | 2,635 | -3.02% | 75,000 | 111億6423万 | -13.01% |
| 02/05 | 2,697 | 2,790 | 2,663 | 2,717 | +2.14% | 54,500 | 115億1165万 | -10.98% |
| 02/04 | 2,650 | 2,680 | 2,627 | 2,660 | +1.03% | 32,000 | 112億7015万 | -13.55% |
| 02/03 | 2,655 | 2,655 | 2,625 | 2,633 | -0.68% | 24,300 | 111億5575万 | -15.01% |
| 02/02 | 2,692 | 2,735 | 2,650 | 2,651 | -0.75% | 40,400 | 112億3202万 | -15% |
| 01/30 | 2,689 | 2,692 | 2,606 | 2,671 | +0.19% | 29,900 | 113億1675万 | -14.94% |
| 01/29 | 2,640 | 2,675 | 2,589 | 2,666 | +0.98% | 56,600 | 112億9557万 | -15.53% |
| 01/28 | 2,719 | 2,719 | 2,615 | 2,640 | -4% | 97,300 | 111億8541万 | -16.72% |
| 01/27 | 2,815 | 2,815 | 2,744 | 2,750 | -4.01% | 106,600 | 116億5147万 | -13.6% |
| 01/26 | 2,985 | 2,985 | 2,825 | 2,865 | -4.5% | 125,700 | 121億3871万 | -10.16% |
| 01/23 | 3,000 | 3,025 | 2,968 | 3,000 | +1.01% | 54,000 | 127億1070万 | -6.1% |
| 01/22 | 2,990 | 3,025 | 2,970 | 2,970 | -0.07% | 38,800 | 125億8359万 | -7.19% |
| 01/21 | 2,985 | 3,025 | 2,944 | 2,972 | -1.75% | 61,700 | 125億7780万 | -7.21% |
| 01/20 | 3,015 | 3,045 | 2,984 | 3,025 | -0.33% | 49,100 | 128億210万 | -5.68% |
| 01/19 | 3,070 | 3,075 | 3,025 | 3,035 | -1.46% | 27,100 | 128億4442万 | -5.51% |
| 01/16 | 3,180 | 3,180 | 3,070 | 3,080 | -2.84% | 47,200 | 130億3486万 | -4.23% |
| 01/15 | 3,080 | 3,190 | 3,020 | 3,170 | +2.92% | 87,200 | 134億1575万 | -1.55% |
| 01/14 | 3,300 | 3,320 | 2,996 | 3,080 | -14.44% | 365,300 | 130億3486万 | -4.41% |
| 01/13 | 18:00 決算説明資料2026年8月期第1四半期 |
| 01/13 | 18:00 2026年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/13 | 3,645 | 3,650 | 3,505 | 3,600 | +0.42% | 61,200 | 152億3556万 | +11.7% |
| 01/09 | 3,640 | 3,640 | 3,495 | 3,585 | -2.85% | 56,400 | 151億7207万 | +12% |
| 01/08 | 3,630 | 3,725 | 3,630 | 3,690 | +2.36% | 38,300 | 156億1644万 | +15.96% |
| 01/07 | 3,480 | 3,655 | 3,455 | 3,605 | +4.64% | 76,000 | 152億5672万 | +13.97% |
| 01/06 | 3,420 | 3,485 | 3,390 | 3,445 | +2.07% | 33,600 | 145億7958万 | +9.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
