| 2024 |
| 04/24 | （IR情報）17:45 バスでゆったり明日香村を楽しむ 「明日香周遊バス1日／２日フリー乗車券」をモバイルで販売開始 |
| 04/24 | 630 | 630 | 627 | 629 | -0.16% | 600 | 33億539万 | 0% |
| 04/23 | 629 | 630 | 627 | 630 | +0.32% | 300 | 33億1065万 | +0.16% |
| 04/22 | 625 | 630 | 625 | 628 | +0.48% | 400 | 33億14万 | -0.32% |
| 04/19 | 629 | 629 | 625 | 625 | -0.32% | 1,300 | 32億8437万 | -0.64% |
| 04/18 | 626 | 629 | 626 | 627 | 0% | 2,100 | 32億9488万 | -0.32% |
| 04/17 | 629 | 630 | 626 | 627 | -0.32% | 1,000 | 32億9488万 | -0.32% |
| 04/16 | 631 | 633 | 629 | 629 | -0.79% | 1,000 | 33億539万 | 0% |
| 04/15 | 632 | 634 | 632 | 634 | +0.16% | 700 | 33億3167万 | +0.79% |
| 04/12 | 633 | 633 | 630 | 633 | 0% | 800 | 33億2641万 | +0.8% |
| 04/11 | 631 | 633 | 628 | 633 | +0.16% | 2,800 | 33億2641万 | +0.8% |
| 04/10 | （IR情報）15:00 乗換案内のジョルダン『総務・人事・経理Week 春』に初出展 “旅費・交通費のソリューションパートナー”ジョルダンが描くバックオフィス業務の未来 |
| 04/10 | 631 | 632 | 629 | 632 | +0.64% | 6,000 | 33億2116万 | +0.8% |
| 04/09 | 629 | 629 | 628 | 628 | -0.16% | 300 | 33億14万 | +0.16% |
| 04/08 | 624 | 629 | 624 | 629 | +0.8% | 900 | 33億539万 | +0.48% |
| 04/05 | 622 | 627 | 620 | 624 | +0.32% | 2,000 | 32億7912万 | -0.32% |
| 04/04 | 628 | 628 | 622 | 622 | +0.16% | 1,200 | 32億6861万 | -0.64% |
| 04/03 | 625 | 628 | 619 | 621 | -0.64% | 4,800 | 32億6335万 | -0.96% |
| 04/02 | 632 | 632 | 625 | 625 | -0.32% | 1,900 | 32億8437万 | -0.32% |
| 04/01 | 626 | 632 | 624 | 627 | -0.32% | 2,800 | 32億9488万 | 0% |
| 03/29 | 632 | 632 | 625 | 629 | +0.64% | 1,700 | 33億539万 | +0.48% |
| 03/28 | 636 | 638 | 625 | 625 | -1.57% | 6,000 | 32億8437万 | -0.16% |
| 03/27 | 636 | 636 | 630 | 635 | +0.63% | 9,600 | 33億3692万 | +1.6% |
| 03/26 | 638 | 638 | 630 | 631 | -0.63% | 3,600 | 33億1590万 | +0.96% |
| 03/25 | 634 | 635 | 629 | 635 | +0.16% | 6,500 | 33億3692万 | +1.76% |
| 03/22 | 635 | 635 | 631 | 634 | +0.16% | 2,000 | 33億3167万 | +1.6% |
| 03/21 | 636 | 636 | 633 | 633 | -0.47% | 2,300 | 33億2641万 | +1.61% |
| 03/19 | 637 | 637 | 634 | 636 | -0.16% | 1,400 | 33億4218万 | +1.92% |
| 03/18 | 629 | 637 | 628 | 637 | +1.76% | 8,000 | 33億4743万 | +2.25% |
| 03/15 | 624 | 626 | 622 | 626 | +0.16% | 1,300 | 32億8963万 | +0.64% |
| 03/14 | 621 | 625 | 621 | 625 | 0% | 1,100 | 32億8437万 | +0.32% |
| 03/13 | 621 | 625 | 620 | 625 | +0.32% | 1,300 | 32億8437万 | +0.32% |
| 03/12 | 618 | 625 | 618 | 623 | +0.81% | 1,100 | 32億7386万 | 0% |
| 03/11 | 619 | 621 | 618 | 618 | -0.64% | 3,300 | 32億4759万 | -0.8% |
| 03/08 | （IR情報）15:00 経路検索の決定版！PCソフト「乗換案内(2024)」 3月8日(金)発売 |
| 03/08 | 625 | 626 | 618 | 622 | 0% | 6,200 | 32億6861万 | -0.16% |
| 03/07 | 624 | 624 | 622 | 622 | +0.81% | 700 | 32億6861万 | -0.16% |
| 03/06 | 620 | 622 | 616 | 617 | -0.48% | 4,700 | 32億4233万 | -0.8% |
| 03/05 | 619 | 621 | 616 | 620 | +0.16% | 1,500 | 32億5810万 | -0.32% |
| 03/04 | 631 | 631 | 616 | 619 | -1.28% | 16,400 | 32億5284万 | -0.48% |
| 03/01 | 626 | 632 | 626 | 627 | +0.32% | 1,300 | 32億9488万 | +0.8% |
| 02/29 | 626 | 627 | 625 | 625 | -0.32% | 5,700 | 32億8437万 | +0.48% |
| 02/28 | 630 | 632 | 626 | 627 | +0.32% | 10,300 | 32億9488万 | +0.8% |
| 02/27 | 623 | 677 | 623 | 625 | +0.81% | 115,000 | 32億8437万 | +0.64% |
| 02/26 | 622 | 622 | 617 | 620 | +0.65% | 3,300 | 32億5810万 | 0% |
| 02/22 | 614 | 621 | 614 | 616 | -0.16% | 1,500 | 32億3708万 | -0.65% |
| 02/21 | 621 | 621 | 616 | 617 | -0.64% | 800 | 32億4233万 | -0.48% |
| 02/20 | 619 | 622 | 611 | 621 | +0.32% | 3,300 | 32億6335万 | +0.16% |
| 02/19 | 623 | 625 | 617 | 619 | -0.16% | 1,500 | 32億5284万 | -0.16% |
| 02/16 | （IR情報）10:00 ジョルダン「乗換案内」で、モバイルチケットでの 「ＳＯＭＰＯ美術館 年間パスポート」の販売をスタート |
| 02/16 | 620 | 626 | 618 | 620 | -0.48% | 3,500 | 32億5810万 | +0.16% |
| 02/15 | （IR情報）15:00 「乗換案内」が西武鉄道のリアルタイムデータと連携開始 |
| 02/15 | 622 | 625 | 621 | 623 | +0.16% | 1,200 | 32億7386万 | +0.65% |
| 02/14 | 623 | 630 | 622 | 622 | -2.2% | 3,100 | 32億6861万 | +0.65% |
| 02/13 | （IR情報）16:00 営業外費用(為替差損)の計上に関するお知らせ |
| 02/13 | （IR情報）16:00 (開示事項の変更)連結子会社株式の譲渡に関するお知らせ |
| 02/13 | （IR情報）16:00 令和6年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 630 | 638 | 628 | 636 | +2.42% | 2,800 | 33億4218万 | +2.91% |
| 02/09 | 621 | 631 | 621 | 621 | -0.32% | 2,600 | 32億6335万 | +0.65% |
| 02/08 | 630 | 630 | 623 | 623 | -1.27% | 1,200 | 32億7386万 | +0.97% |
| 02/07 | 630 | 635 | 628 | 631 | +0.96% | 1,400 | 33億1590万 | +2.27% |
| 02/06 | 625 | 638 | 625 | 625 | 0% | 3,800 | 32億8437万 | +1.63% |
| 02/05 | 624 | 625 | 623 | 625 | +0.16% | 1,400 | 32億8437万 | +1.96% |
| 02/02 | 622 | 625 | 622 | 624 | +0.65% | 1,800 | 32億7912万 | +2.13% |
| 02/01 | 618 | 620 | 617 | 620 | +0.32% | 1,100 | 32億5810万 | +1.64% |
| 01/31 | 620 | 620 | 617 | 618 | -0.32% | 1,400 | 32億4759万 | +1.64% |
| 01/30 | 621 | 621 | 618 | 620 | +0.32% | 1,400 | 32億5810万 | +2.14% |
| 01/29 | 619 | 621 | 617 | 618 | -0.16% | 1,300 | 32億4759万 | +2.15% |
| 01/26 | 616 | 620 | 616 | 619 | +0.16% | 900 | 32億5284万 | +2.48% |
| 01/25 | 620 | 620 | 616 | 618 | -0.16% | 4,400 | 32億4759万 | +2.49% |
| 01/24 | 616 | 619 | 614 | 619 | +0.49% | 1,100 | 32億5284万 | +2.82% |
| 01/23 | 615 | 616 | 610 | 616 | +0.82% | 2,300 | 32億3708万 | +2.5% |
| 01/22 | 614 | 618 | 611 | 611 | +0.33% | 2,100 | 32億1080万 | +1.66% |
| 01/19 | 609 | 615 | 608 | 609 | -0.16% | 1,200 | 32億29万 | +1.33% |
| 01/18 | 606 | 613 | 605 | 610 | -0.49% | 1,500 | 32億555万 | +1.5% |
| 01/17 | 615 | 621 | 604 | 613 | +0.49% | 5,500 | 32億2131万 | +2% |
| 01/16 | 618 | 680 | 605 | 610 | -1.29% | 69,900 | 32億555万 | +1.5% |
| 01/15 | 621 | 622 | 610 | 618 | +0.49% | 3,800 | 32億4759万 | +2.66% |
| 01/12 | 608 | 615 | 606 | 615 | +1.15% | 2,200 | 32億3182万 | +2.16% |
| 01/11 | 613 | 613 | 605 | 608 | 0% | 2,200 | 31億9504万 | +1% |
| 01/10 | 612 | 618 | 607 | 608 | -0.65% | 4,300 | 31億9504万 | +0.83% |
| 01/09 | 619 | 625 | 612 | 612 | -0.65% | 3,500 | 32億1606万 | +1.16% |
| 01/05 | 619 | 619 | 610 | 616 | -0.48% | 3,400 | 32億3708万 | +1.65% |
| 01/04 | 607 | 619 | 607 | 619 | +1.31% | 4,500 | 32億5284万 | +1.98% |
| 12/29 | （IR情報）16:00 連結子会社株式の譲渡に関するお知らせ |
| 2023 |
| 12/29 | 590 | 614 | 590 | 611 | +3.56% | 4,200 | 32億1080万 | +0.49% |
| 12/28 | 579 | 591 | 579 | 590 | +2.08% | 2,300 | 31億45万 | -3.12% |
| 12/27 | （IR情報）16:30 支配株主等に関する事項について |
| 12/27 | （IR情報）16:30 (訂正・数値データ訂正)「令和5年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 12/27 | 579 | 580 | 576 | 578 | -0.34% | 6,900 | 30億3739万 | -5.4% |
| 12/26 | 591 | 591 | 579 | 580 | -0.51% | 6,800 | 30億4790万 | -5.54% |
| 12/25 | 584 | 584 | 577 | 583 | -0.17% | 8,300 | 30億6366万 | -5.36% |
| 12/22 | 585 | 586 | 580 | 584 | -0.17% | 1,300 | 30億6892万 | -5.65% |
| 12/21 | 586 | 587 | 581 | 585 | -0.17% | 2,500 | 30億7417万 | -5.8% |
| 12/20 | 588 | 590 | 578 | 586 | +0.69% | 7,000 | 30億7943万 | -6.09% |
| 12/19 | 588 | 596 | 580 | 582 | -1.36% | 7,900 | 30億5841万 | -7.18% |
| 12/18 | 588 | 594 | 581 | 590 | -0.67% | 8,900 | 31億45万 | -6.35% |
| 12/15 | 599 | 599 | 590 | 594 | -1% | 5,100 | 31億2147万 | -6.31% |
| 12/14 | 602 | 609 | 596 | 600 | -1.48% | 3,300 | 31億5300万 | -5.81% |
| 12/13 | 600 | 609 | 581 | 609 | +0.5% | 6,900 | 32億29万 | -4.69% |
| 12/12 | 612 | 617 | 602 | 606 | -1.46% | 6,400 | 31億8453万 | -5.46% |
| 12/11 | 610 | 619 | 610 | 615 | +0.65% | 2,000 | 32億3182万 | -4.35% |
| 12/08 | 616 | 619 | 611 | 611 | -1.13% | 5,100 | 32億1080万 | -5.27% |
| 12/07 | 621 | 621 | 616 | 618 | -0.96% | 4,200 | 32億4759万 | -4.48% |
| 12/06 | 620 | 624 | 618 | 624 | +0.32% | 3,100 | 32億7912万 | -3.7% |
| 12/05 | 626 | 626 | 616 | 622 | -0.64% | 4,900 | 32億6861万 | -4.16% |
| 12/04 | 635 | 641 | 615 | 626 | -1.42% | 8,100 | 32億8963万 | -3.84% |
| 12/01 | 639 | 644 | 635 | 635 | -1.09% | 2,300 | 33億3692万 | -2.61% |
| 11/30 | 643 | 643 | 636 | 642 | -0.31% | 2,000 | 33億7371万 | -1.68% |
| 11/29 | 644 | 649 | 636 | 644 | 0% | 5,200 | 33億8422万 | -1.53% |
| 11/28 | （IR情報）10:00 『乗換案内』のジョルダンが提供する生成AIサービス 話せるチャットアプリ『HANASON（ハナソン）』をリリース |
| 11/28 | 643 | 645 | 634 | 644 | +0.31% | 2,700 | 33億8422万 | -1.68% |
