3712 情報企画

3712
2024/03/27
時価
169億円
PER 予
12.83倍
2010年以降
6.49-45.58倍
(2010-2023年)
PBR
2.22倍
2010年以降
0.73-2.76倍
(2010-2023年)
配当 予
2.41%
ROE 予
17.3%
ROA 予
14.9%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/274,0604,1554,0604,155+3.75%4,000169億9395万+5.86%
03/264,0154,0504,0054,005-0.25%1,900163億8045万+2.38%
03/254,0354,0353,9804,015+0.12%1,300164億2135万+3%
03/224,0004,0203,9804,010+0.75%600164億90万+3.43%
03/214,0304,0303,9803,9800%800162億7820万+3.14%
03/193,9353,9803,9353,980+2.45%700162億7820万+3.46%
03/183,8903,9303,8853,885+0.39%600158億8965万+1.2%
03/153,8703,9003,8703,870+0.13%600158億2830万+0.83%
03/143,8603,8653,8603,865+0.13%200158億785万+0.52%
03/133,8953,8953,8003,8600%1,100157億8740万+0.13%
03/123,8353,8603,8353,8600%2,200157億8740万-0.08%
03/113,8853,8853,8403,860-2.4%1,600157億8740万-0.23%
03/083,9703,9753,9503,955-0.38%1,000161億7595万+2.2%
03/074,0254,0253,9703,970-1.37%1,500162億3730万+2.69%
03/064,0504,0703,9804,025-0.62%2,200164億6225万+4.25%
03/053,9504,2503,9504,050+2.53%6,700165億6450万+5.11%
03/043,9153,9503,8953,950+2.73%1,800161億5550万+2.86%
03/013,8853,8853,8453,845-0.52%800157億2605万+0.39%
02/293,9253,9253,8653,865-1.02%4,000158億785万+1.15%
02/283,8953,9053,8953,905+0.26%300159億7145万+2.44%
02/273,8653,9003,8653,895+0.78%800159億3055万+2.5%
02/263,8503,9203,8503,865+0.78%3,700158億785万+2.09%
02/223,8453,8503,8353,835-0.39%800156億8515万+1.72%
02/213,7653,8503,7053,850+2.12%2,200157億4650万+2.53%
02/203,8353,8553,7703,770-1.69%900154億1930万+0.83%
02/193,6453,8353,6453,835+5.21%3,200156億8515万+2.9%
02/163,6003,6503,6003,645+4.29%3,100149億805万-1.83%
02/153,5703,5703,4903,495-1.96%3,200142億9455万-5.69%
02/143,6153,6303,5103,565-3.26%3,400145億8085万-3.83%
02/133,8003,8053,5153,685-1.99%8,700150億7165万-0.51%
02/093,8753,8753,7603,760-2.59%2,800153億7840万+1.68%
02/083,7153,8603,6503,860-5.04%13,800157億8740万+4.64%
02/07(IR情報)15:35 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/074,0354,1054,0204,065-0.97%3,500166億2585万+10.67%
02/064,0654,1354,0554,105+0.98%1,300167億8945万+12.43%
02/054,0354,1154,0154,065+1.37%4,600166億2585万+11.98%
02/023,8854,0203,8654,010+3.22%5,700164億90万+11.14%
02/013,8503,8853,8503,885+0.91%800158億8965万+8.31%
01/313,8503,8753,8503,850+0.39%1,100157億4650万+7.72%
01/30(5%ルール)光通信(5%)
01/303,8403,8403,8353,8350%1,700156億8515万+7.79%
01/293,7703,9453,7703,835+2.82%6,700156億8515万+8.27%
01/263,6853,7503,6253,730+0.81%3,400152億5570万+5.79%
01/253,6053,7003,6053,700+2.64%3,300151億3300万+5.26%
01/243,6003,6703,5703,605-1.1%4,200147億4445万+3%
01/233,6503,7153,6253,645+0.97%4,900149億805万+4.35%
01/223,5803,6403,5453,610+1.55%4,000147億6490万+3.56%
01/193,4703,5603,4553,555+2.75%4,300145億3995万+2.16%
01/183,4453,4853,4453,460+0.44%1,200141億5140万-0.46%
01/173,4503,4953,4453,445-0.72%1,500140億9005万-0.81%
01/163,4503,5003,4203,470+0.58%2,500141億9230万-0.03%
01/153,4953,5003,4303,450-1%5,900141億1050万-0.52%
01/123,5103,5103,4753,485-0.14%1,300142億5365万+0.61%
01/113,5003,5303,4853,490-0.29%1,600142億7410万+0.93%
01/103,5003,5153,4853,500-0.28%900143億1500万+1.42%
01/093,5153,5203,5003,510-0.28%1,300143億5590万+1.98%
01/053,5403,5453,5203,520-0.28%1,000143億9680万+2.56%
01/043,4603,5753,4503,530+1.44%2,500144億3770万+3.16%
2023
12/293,5253,5253,4403,480-0.57%1,500142億3320万+2.02%
12/283,6103,6103,5003,500-2.23%2,400143億1500万+2.76%
12/273,5703,6503,5503,580+1.7%9,400146億4220万+5.33%
12/263,5403,5403,5203,520+0.72%300143億9680万+3.8%
12/253,5403,5803,4953,495-1.27%600142億9455万+3.25%
12/223,5003,5403,4653,540+2.02%1,800144億7860万+4.76%
12/21(IR情報)16:55 役員の異動に関するお知らせ
12/213,4303,5503,4303,470+1.02%2,700141億9230万+3.03%
12/203,4203,4803,2803,435+0.44%2,700140億4915万+2.23%
12/193,4353,5953,4203,420-0.87%2,900139億8780万+1.97%
12/183,3353,4503,3303,450+3.6%3,500141億1050万+3.05%
12/153,4303,5103,3153,330-2.92%6,000136億1970万-0.24%
12/143,5003,5753,4303,430-1.44%6,200140億2870万+2.94%
12/133,4603,4853,4553,480+0.72%2,800142億3320万+4.79%
12/123,4653,4953,4453,455+0.29%2,400141億3095万+4.6%
12/113,4103,4453,3953,445+1.62%3,700140億9005万+4.81%
12/083,4003,4003,3853,390-0.29%1,200138億6510万+3.64%
12/073,4003,4003,4003,4000%1,000139億600万+4.36%
12/063,3853,4053,3803,400+1.49%2,700139億600万+4.81%
12/053,3453,3503,3103,350+0.3%1,000137億150万+3.65%
12/043,3153,3553,2753,340+1.21%2,100136億6060万+3.69%
12/013,3053,3053,3003,300+0.76%200134億9700万+2.77%
11/303,2603,2953,2603,275+0.46%1,300133億9475万+2.25%
11/293,2653,2653,2503,260-0.15%500133億3340万+2.03%
11/283,2803,3403,2553,265-0.15%1,600133億5385万+2.42%
11/273,3353,3353,2603,270-2.53%1,400133億7430万+2.83%
11/243,4003,4003,3353,355+0.75%1,100137億2195万+5.8%
11/22(IR情報)10:30 2023年9月期決算説明会資料
11/223,3703,3703,3253,330-1.19%1,200136億1970万+5.45%
11/213,4003,4003,3703,370-0.3%2,700137億8330万+7.12%
11/203,3553,4203,3553,380+1.65%3,900138億2420万+8.06%
11/173,2903,3503,2703,325+1.68%6,400135億9925万+6.91%
11/163,3053,3053,2703,270-0.46%1,800133億7430万+5.65%
11/153,3003,3003,2453,285+0.46%5,900134億3565万+6.59%
11/143,2703,3003,2703,270-0.3%4,600133億7430万+6.55%
11/133,2153,2953,2053,280+2.5%4,700134億1520万+7.33%
11/103,1803,2003,1703,200+0.79%3,500130億8800万+5.19%
11/093,1803,2103,1753,175+0.79%7,900129億8575万+4.85%
11/083,1553,1753,1053,150+3.96%12,300128億8350万+4.41%
11/07(IR情報)15:30 剰余金の配当に関するお知らせ
11/07(IR情報)15:30 2023年9月期決算短信〔日本基準〕(連結)
11/073,0253,0903,0103,030-0.98%1,400123億9270万+0.76%
11/063,0203,0603,0203,060+0.33%1,100125億1540万+1.93%
11/023,0553,0603,0303,0500%1,100124億7450万+1.77%
11/013,0553,0603,0103,050-0.16%2,600124億7450万+1.9%
10/313,1053,1053,0553,055-1.61%1,400124億9495万+2.17%
10/303,0603,1503,0603,105+0.81%4,900126億9945万+3.99%
10/273,0803,0903,0753,080-0.32%1,200125億9720万+3.39%