| 2024 |
| 04/25 | 139 | 140 | 135 | 135 | -3.57% | 509,200 | 32億7930万 | -6.9% |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 152,900株（0.62%）再IN |
| 04/24 | 142 | 143 | 138 | 140 | -0.71% | 567,700 | 34億75万 | -3.45% |
| 04/24 | （空売り報告）UBS AG 222,800株（0.91%）+0.02% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,800株（0.83%）+0.04% |
| 04/23 | 148 | 148 | 140 | 141 | -3.42% | 918,200 | 34億2504万 | -2.76% |
| 04/23 | （空売り報告）UBS AG 216,800株（0.89%）-0.07% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,600株（0.79%）+0.04% |
| 04/22 | 157 | 157 | 144 | 146 | -7.01% | 1,448,600 | 35億4650万 | +0.69% |
| 04/22 | （空売り報告）XTX Markets Pte Ltd 96,100株（0.39%）-0.12%義務消失 |
| 04/19 | 172 | 185 | 151 | 157 | +3.29% | 11,327,800 | 38億1370万 | +8.28% |
| 04/19 | （空売り報告）XTX Markets Pte Ltd 126,100株（0.51%）新規 |
| 04/19 | （空売り報告）UBS AG 234,900株（0.96%）+0.23% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,100株（0.75%）+0.08% |
| 04/18 | 141 | 190 | 138 | 152 | +8.57% | 13,503,700 | 36億9225万 | +5.56% |
| 04/18 | （空売り報告）UBS AG 177,900株（0.73%）再IN |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,200株（0.67%）+0.12% |
| 04/17 | 141 | 142 | 133 | 140 | -0.71% | 267,800 | 34億75万 | -2.78% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,700株（0.55%）+0.04% |
| 04/16 | 145 | 145 | 141 | 141 | -4.08% | 102,500 | 34億2504万 | -2.08% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,700株（0.51%）+0.01% |
| 04/15 | 145 | 147 | 144 | 147 | +0.68% | 33,200 | 35億7079万 | +2.08% |
| 04/12 | 153 | 153 | 146 | 146 | -4.58% | 163,300 | 35億4650万 | +1.39% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,100株（0.5%）-0.01% |
| 04/11 | 155 | 162 | 153 | 153 | -1.29% | 176,500 | 37億1654万 | +6.99% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,900株（0.51%）-0.04% |
| 04/10 | 158 | 165 | 155 | 155 | +0.65% | 280,100 | 37億6512万 | +8.39% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 325,700株（1.34%）-0.1% |
| 04/10 | （空売り報告）UBS AG 101,800株（0.41%）-0.12%義務消失 |
| 04/09 | 155 | 161 | 149 | 154 | -2.53% | 423,100 | 37億4083万 | +7.69% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 352,200株（1.44%）-0.15% |
| 04/09 | （空売り報告）UBS AG 131,100株（0.53%）-0.23% |
| 04/08 | 143 | 163 | 142 | 158 | +11.27% | 1,012,600 | 38億3799万 | +11.27% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 387,800株（1.59%）-0.2% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,500株（0.55%）再IN |
| 04/05 | 143 | 143 | 140 | 142 | -0.7% | 124,000 | 34億4934万 | 0% |
| 04/04 | 140 | 143 | 140 | 143 | +2.88% | 87,400 | 34億7363万 | 0% |
| 04/04 | （空売り報告）UBS AG 186,800株（0.76%）-0.06% |
| 04/03 | 141 | 141 | 137 | 139 | -1.42% | 72,900 | 33億7646万 | -2.8% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 436,500株（1.79%）-0.01% |
| 04/03 | （空売り報告）UBS AG 201,500株（0.82%）+0.03% |
| 04/02 | 142 | 143 | 140 | 141 | +0.71% | 68,100 | 34億2504万 | -2.08% |
| 04/02 | （空売り報告）UBS AG 192,200株（0.79%）-0.09% |
| 04/01 | 142 | 143 | 140 | 140 | -1.41% | 59,000 | 34億75万 | -2.78% |
| 03/29 | 140 | 142 | 140 | 142 | +0.71% | 247,500 | 34億4934万 | -2.07% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 439,200株（1.8%）+0.01% |
| 03/28 | 142 | 143 | 140 | 141 | -1.4% | 211,200 | 34億2504万 | -2.76% |
| 03/27 | 144 | 144 | 142 | 143 | +0.7% | 43,500 | 34億7363万 | -1.38% |
| 03/27 | （空売り報告）UBS AG 215,900株（0.88%）-0.05% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,600株（0.49%）-0.02%義務消失 |
| 03/26 | 142 | 144 | 140 | 142 | 0% | 54,200 | 34億4934万 | -2.07% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 435,900株（1.79%）-0.01% |
| 03/25 | 141 | 145 | 141 | 142 | +0.71% | 75,300 | 34億4934万 | -1.39% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 438,600株（1.8%）+0.02% |
| 03/25 | （空売り報告）UBS AG 226,000株（0.93%）+0.04% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,000株（0.51%）+0.01% |
| 03/22 | 142 | 142 | 138 | 141 | 0% | 69,300 | 34億2504万 | -1.4% |
| 03/22 | （空売り報告）UBS AG 217,800株（0.89%）-0.08% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,700株（0.5%）再IN |
| 03/21 | 144 | 144 | 140 | 141 | -1.4% | 88,200 | 34億2504万 | -1.4% |
| 03/19 | 140 | 144 | 140 | 143 | +1.42% | 164,600 | 34億7363万 | 0% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 432,600株（1.78%）-0.12% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,101株（0.8%）+0.19% |
| 03/18 | 137 | 143 | 137 | 141 | +2.92% | 117,500 | 34億2504万 | -0.7% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,400株（0.45%）-0.05%義務消失 |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,901株（0.61%）+0.09% |
| 03/15 | 140 | 140 | 137 | 137 | -2.14% | 181,700 | 33億2788万 | -2.84% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,500株（0.5%）再IN |
| 03/14 | 141 | 141 | 139 | 140 | -0.71% | 67,300 | 34億75万 | -0.71% |
| 03/13 | 142 | 144 | 139 | 141 | -0.7% | 54,800 | 34億2504万 | 0% |
| 03/12 | 138 | 144 | 137 | 142 | +2.16% | 82,900 | 34億4934万 | +1.43% |
| 03/12 | （空売り報告）UBS AG 237,700株（0.97%）-0.1% |
| 03/11 | 144 | 144 | 139 | 139 | -4.79% | 123,900 | 33億7646万 | -0.71% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,400株（0.45%）-0.05%義務消失 |
| 03/08 | 140 | 147 | 140 | 146 | +4.29% | 118,900 | 35億4650万 | +5.04% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,800株（0.5%）-0.02% |
| 03/07 | 149 | 149 | 140 | 140 | -5.41% | 193,600 | 34億75万 | +1.45% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,400株（0.52%）-0.05% |
| 03/06 | 143 | 150 | 142 | 148 | +2.78% | 135,800 | 35億9508万 | +7.25% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,600株（0.57%）-0.07% |
| 03/05 | 147 | 148 | 143 | 144 | -1.37% | 122,600 | 34億9792万 | +4.35% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,600株（0.64%）-0.02% |
| 03/04 | 148 | 150 | 143 | 146 | -2.67% | 283,500 | 35億4650万 | +6.57% |
| 03/04 | （空売り報告）UBS AG 260,300株（1.07%）-0.03% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,900株（0.66%）-0.13% |
| 03/01 | 155 | 155 | 148 | 150 | -2.6% | 366,800 | 36億4366万 | +9.49% |
| 03/01 | （空売り報告）UBS AG 268,200株（1.1%）+0.01% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,000株（0.79%）+0.04% |
| 02/29 | 158 | 159 | 151 | 154 | -6.1% | 605,400 | 37億4083万 | +13.24% |
| 02/29 | （空売り報告）UBS AG 265,800株（1.09%）再IN |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,800株（0.75%）+0.19% |
| 02/28 | 150 | 165 | 150 | 164 | +9.33% | 979,100 | 39億8374万 | +21.48% |
| 02/28 | （空売り報告）JPM Securities Japan Co Ltd. 463,000株（1.9%）+0.16% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,400株（0.56%）再IN |
| 02/27 | 151 | 155 | 149 | 150 | -3.23% | 326,600 | 36億4366万 | +11.94% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,600株（0.44%）-0.09%義務消失 |
| 02/26 | 155 | 161 | 153 | 155 | +1.97% | 703,400 | 37億6512万 | +15.67% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 423,000株（1.74%）+0.2% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,900株（0.53%）再IN |
| 02/22 | 148 | 156 | 142 | 152 | +3.4% | 793,400 | 36億9225万 | +14.29% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 376,000株（1.54%）+0.19% |
| 02/21 | 136 | 147 | 134 | 147 | +8.09% | 888,800 | 35億7079万 | +11.36% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 328,700株（1.35%）+0.06% |
| 02/20 | 133 | 136 | 131 | 136 | +3.03% | 198,400 | 33億359万 | +3.03% |
| 02/19 | 130 | 134 | 129 | 132 | +1.54% | 87,500 | 32億642万 | 0% |
| 02/16 | 125 | 131 | 125 | 130 | +3.17% | 115,500 | 31億5784万 | -1.52% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 314,400株（1.29%）-0.04% |
| 02/15 | 130 | 130 | 124 | 126 | -3.08% | 154,700 | 30億6068万 | -5.26% |
| 02/14 | 133 | 135 | 130 | 130 | -3.7% | 181,200 | 31億5784万 | -2.99% |
| 02/13 | 131 | 138 | 125 | 135 | +6.3% | 850,500 | 32億7930万 | 0% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 323,700株（1.33%）-0.18% |
| 02/09 | （IR情報）17:00 令和5年12月期通期実績予想と実績との差異に関するお知らせ |
| 02/09 | （IR情報）17:00 役員人事に関するお知らせ |
| 02/09 | （IR情報）17:00 定款の一部変更に関するお知らせ |
| 02/09 | （IR情報）17:00 資本金の額の減少及び剰余金の処分に関するお知らせ |
| 02/09 | （IR情報）17:00 令和5年12月期決算短信〔日本基準〕(非連結) |
| 02/09 | 123 | 127 | 122 | 127 | +2.42% | 144,100 | 30億8497万 | -5.93% |
| 02/08 | 128 | 128 | 121 | 124 | -1.59% | 303,500 | 30億1210万 | -8.82% |
| 02/07 | 128 | 128 | 124 | 126 | -2.33% | 200,600 | 30億6068万 | -8.03% |
| 02/06 | 131 | 131 | 127 | 129 | -1.53% | 97,200 | 31億3355万 | -6.52% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,201株（0.52%）再IN |
| 02/05 | 129 | 131 | 126 | 131 | +0.77% | 147,900 | 31億8213万 | -5.76% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 369,200株（1.51%）+0.09% |
| 02/02 | 125 | 131 | 124 | 130 | +4% | 248,000 | 31億5784万 | -6.47% |
| 02/01 | 130 | 130 | 125 | 125 | -3.85% | 264,300 | 30億3639万 | -10.71% |
| 01/31 | 132 | 133 | 129 | 130 | -2.26% | 171,200 | 31億5784万 | -7.8% |
| 01/30 | 131 | 134 | 131 | 133 | +0.76% | 157,800 | 32億3072万 | -6.34% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 346,100株（1.42%）+0.1% |
| 01/29 | 135 | 135 | 132 | 132 | -2.94% | 187,100 | 32億642万 | -7.69% |
| 01/26 | 134 | 137 | 133 | 136 | +0.74% | 127,500 | 33億359万 | -5.56% |
| 01/25 | 134 | 138 | 133 | 135 | +0.75% | 175,600 | 32億7930万 | -6.9% |
| 01/24 | 138 | 140 | 134 | 134 | -2.9% | 145,200 | 32億5501万 | -8.22% |
| 01/23 | 133 | 138 | 133 | 138 | +3.76% | 234,000 | 33億5217万 | -6.12% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 321,800株（1.32%）+0.06% |
| 01/22 | 135 | 136 | 132 | 133 | -1.48% | 136,700 | 32億3072万 | -10.74% |
| 01/19 | 133 | 136 | 133 | 135 | +1.5% | 101,500 | 32億7930万 | -10% |
| 01/18 | 130 | 136 | 129 | 133 | +1.53% | 253,000 | 32億3072万 | -12.5% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 306,500株（1.26%）+0.13% |
| 01/17 | 140 | 140 | 129 | 131 | -5.76% | 470,600 | 31億8213万 | -14.38% |
| 01/16 | 144 | 145 | 137 | 139 | -2.8% | 327,400 | 33億7646万 | -10.32% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 275,100株（1.13%）+0.13% |
| 01/15 | （IR情報）16:00 募集新株予約権(有償ストックオプション)の発行内容確定に関するお知らせ |
| 01/15 | 148 | 148 | 141 | 143 | -2.05% | 169,900 | 34億7363万 | -8.92% |
| 01/12 | 146 | 148 | 143 | 146 | -0.68% | 355,200 | 35億4650万 | -8.75% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 244,100株（1%）+0.09% |
| 01/11 | 153 | 153 | 146 | 147 | -2% | 176,400 | 35億7079万 | -9.26% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 222,900株（0.91%）+0.08% |
| 01/10 | 143 | 151 | 143 | 150 | +4.17% | 293,200 | 36億4366万 | -7.98% |
| 01/10 | （空売り報告）JPM Securities Japan Co Ltd. 203,000株（0.83%）+0.05% |
| 01/09 | 147 | 148 | 143 | 144 | -1.37% | 141,500 | 34億9792万 | -12.73% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 191,000株（0.78%）再IN |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,201株（0.43%）-0.12%義務消失 |
| 01/05 | 150 | 151 | 146 | 146 | -2.67% | 78,500 | 35億4650万 | -12.57% |
| 01/04 | 150 | 150 | 145 | 150 | 0% | 109,000 | 36億4366万 | -11.24% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,501株（0.55%）-0.34% |
| 2023 |
| 12/29 | 147 | 150 | 147 | 150 | +1.35% | 111,200 | 36億4366万 | -12.28% |
| 12/28 | （IR情報）12:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 12/28 | 143 | 150 | 140 | 148 | +0.68% | 285,400 | 35億9508万 | -14.45% |
| 12/27 | 149 | 150 | 140 | 147 | -0.68% | 430,900 | 35億7079万 | -16.48% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,301株（0.89%）-0.02% |
| 12/26 | 151 | 156 | 145 | 148 | -1.99% | 276,300 | 35億9508万 | -16.85% |
| 12/25 | 151 | 155 | 150 | 151 | 0% | 171,000 | 36億6796万 | -16.57% |
| 12/22 | 147 | 156 | 147 | 151 | +2.72% | 293,600 | 36億6796万 | -17.93% |
| 12/21 | 157 | 160 | 145 | 147 | -7.55% | 717,400 | 35億7079万 | -20.97% |
| 12/20 | 163 | 178 | 157 | 159 | +0.63% | 868,900 | 38億6228万 | -15.43% |
| 12/19 | 160 | 162 | 147 | 158 | -2.47% | 393,500 | 38億3799万 | -16.4% |
| 12/18 | 162 | 166 | 159 | 162 | -2.99% | 187,100 | 39億3516万 | -14.74% |
| 12/15 | 164 | 167 | 164 | 167 | +2.45% | 214,100 | 40億5661万 | -12.57% |
| 12/14 | 169 | 174 | 157 | 163 | -3.55% | 844,800 | 39億5945万 | -15.1% |
| 12/13 | 166 | 171 | 166 | 169 | -0.59% | 142,000 | 41億520万 | -11.98% |
| 12/12 | 172 | 175 | 165 | 170 | -1.73% | 211,700 | 41億2949万 | -11.92% |
| 12/11 | 173 | 177 | 167 | 173 | -2.26% | 294,200 | 42億236万 | -10.82% |
| 12/08 | 178 | 180 | 163 | 177 | -2.21% | 339,700 | 42億9953万 | -8.76% |
| 12/07 | 188 | 190 | 179 | 181 | -4.23% | 163,200 | 43億9669万 | -6.7% |
| 12/06 | 196 | 197 | 189 | 189 | -4.06% | 102,200 | 45億9102万 | -2.58% |
| 12/05 | 202 | 203 | 195 | 197 | -1.5% | 122,800 | 47億8535万 | +2.07% |
| 12/04 | 193 | 209 | 193 | 200 | +6.38% | 343,700 | 48億5822万 | +4.17% |
| 12/01 | 193 | 209 | 183 | 188 | -3.09% | 516,900 | 45億6673万 | -1.57% |
| 12/01 | （IR情報）9:00 Innolux Corporationとの業務提携に関するお知らせ |
| 11/30 | 196 | 197 | 192 | 194 | -1.02% | 50,500 | 47億1247万 | +2.11% |
| 11/29 | 194 | 197 | 193 | 196 | +0.51% | 82,700 | 47億6106万 | +3.7% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,701株（0.91%）+0.02% |
| 11/24 | （空売り報告）UBS AG 120,500株（0.49%）-0.04%義務消失 |
