レント（372A）のPER（株価収益率）の推移
- 2026年5月29日
- 6.8倍
2026/02/20～2026/07/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/17 | 5,300 | 5,540 | 5,300 | 5,490 | +2.62% | 22,200 | 213億3414万 | +9.06% | 7.06 | 1.06 |
| 07/16 | 5,400 | 5,550 | 5,320 | 5,350 | +4.9% | 55,600 | 207億9010万 | +6.81% | 6.88 | 1.03 |
| 07/15 | 5,090 | 5,170 | 5,010 | 5,100 | +0.39% | 28,900 | 198億1860万 | +2.27% | 6.56 | 0.98 |
| 07/14 | 5,020 | 5,100 | 4,990 | 5,080 | +0.99% | 6,600 | 197億4088万 | +2.05% | 6.53 | 0.98 |
| 07/13 | 5,000 | 5,140 | 5,000 | 5,030 | +0.6% | 11,400 | 195億4658万 | +1.21% | 6.47 | 0.97 |
| 07/10 | 4,985 | 5,100 | 4,940 | 5,000 | +1.32% | 6,200 | 194億3000万 | +0.7% | 6.43 | 0.96 |
| 07/09 | 4,965 | 5,040 | 4,935 | 4,935 | -0.6% | 4,300 | 191億7741万 | -0.62% | 6.34 | 0.95 |
| 07/08 | 5,000 | 5,040 | 4,965 | 4,965 | -0.7% | 2,400 | 192億9399万 | +0.12% | 6.38 | 0.96 |
| 07/07 | 5,040 | 5,090 | 5,000 | 5,000 | -0.79% | 7,200 | 194億3000万 | +0.91% | 6.43 | 0.96 |
| 07/06 | 5,000 | 5,040 | 5,000 | 5,040 | +0.6% | 3,800 | 195億8544万 | +1.74% | 6.48 | 0.97 |
| 07/03 | 4,955 | 5,010 | 4,950 | 5,010 | +0.91% | 2,100 | 194億6886万 | +1.09% | 6.44 | 0.97 |
| 07/02 | 4,930 | 5,040 | 4,930 | 4,965 | +0.71% | 5,000 | 192億9399万 | +0.04% | 6.38 | 0.96 |
| 07/01 | 4,940 | 4,960 | 4,930 | 4,930 | -1.2% | 1,800 | 191億5798万 | -0.88% | 6.34 | 0.95 |
| 06/30 | 4,985 | 4,990 | 4,940 | 4,990 | +0.91% | 2,400 | 193億9114万 | -0.04% | 6.42 | 0.96 |
| 06/29 | 4,910 | 4,960 | 4,910 | 4,945 | +0.82% | 2,700 | 192億1627万 | -1.26% | 6.36 | 0.95 |
| 06/26 | 4,980 | 4,995 | 4,895 | 4,905 | -1.8% | 5,700 | 190億6083万 | -2.41% | 6.31 | 0.95 |
| 06/25 | 5,050 | 5,050 | 4,975 | 4,995 | -0.1% | 2,900 | 194億1057万 | -0.99% | 6.42 | 0.96 |
| 06/24 | 4,980 | 5,020 | 4,960 | 5,000 | -0.2% | 3,200 | 194億3000万 | -1.17% | 6.43 | 0.96 |
| 06/23 | 5,010 | 5,070 | 4,990 | 5,010 | 0% | 8,500 | 194億6886万 | -1.24% | 6.44 | 0.97 |
| 06/22 | 5,010 | 5,060 | 4,980 | 5,010 | -1.18% | 1,600 | 194億6886万 | -1.55% | 6.44 | 0.97 |
| 06/19 | 5,070 | 5,130 | 5,000 | 5,070 | 0% | 1,600 | 197億202万 | -0.65% | 6.52 | 0.98 |
| 06/18 | 5,010 | 5,170 | 5,010 | 5,070 | +1.2% | 8,700 | 197億202万 | -0.92% | 6.52 | 0.98 |
| 06/17 | 5,000 | 5,170 | 5,000 | 5,010 | +1.21% | 5,800 | 194億6886万 | -2.4% | 6.44 | 0.97 |
| 06/16 | 4,995 | 5,000 | 4,940 | 4,950 | -0.9% | 4,300 | 192億3570万 | -4.01% | 6.36 | 0.95 |
| 06/15 | 4,900 | 5,000 | 4,880 | 4,995 | +2.78% | 7,400 | 194億1057万 | -3.65% | 6.42 | 0.96 |
| 06/12 | 4,850 | 4,875 | 4,820 | 4,860 | +1.14% | 3,800 | 188億8596万 | -6.72% | 6.25 | 0.94 |
| 06/11 | 4,825 | 4,830 | 4,780 | 4,805 | -1.33% | 7,400 | 186億7223万 | -8.34% | 6.18 | 0.93 |
| 06/10 | 4,905 | 4,915 | 4,855 | 4,870 | -0.41% | 5,500 | 189億2482万 | -7.68% | 6.26 | 0.94 |
| 06/09 | 4,915 | 4,955 | 4,890 | 4,890 | -0.51% | 2,900 | 190億254万 | -7.79% | 6.29 | 0.94 |
| 06/08 | 4,900 | 4,980 | 4,900 | 4,915 | -1.9% | 6,200 | 190億9969万 | -7.82% | 6.32 | 0.95 |
| 06/05 | 4,770 | 5,040 | 4,770 | 5,010 | +4.92% | 18,300 | 194億6886万 | -6.56% | 6.44 | 0.97 |
| 06/04 | 4,845 | 4,845 | 4,765 | 4,775 | -1.85% | 10,300 | 185億5565万 | -11.34% | 6.14 | 0.92 |
| 06/03 | 4,960 | 4,970 | 4,855 | 4,865 | -1.92% | 25,000 | 189億539万 | -10.22% | 6.25 | 0.94 |
| 06/02 | 5,070 | 5,080 | 4,900 | 4,960 | -2.55% | 22,100 | 192億7456万 | -8.96% | 6.38 | 0.96 |
| 06/01 | 5,200 | 5,200 | 5,060 | 5,090 | -2.12% | 13,100 | 197億7974万 | -7.01% | 6.54 | 0.98 |
| 05/29 | 5,200 | 5,290 | 5,140 | 5,200 | -0.57% | 10,000 | 202億720万 | -5.37% | 6.91 | 1 |
| 05/28 | 5,070 | 5,280 | 5,070 | 5,230 | -2.79% | 19,000 | 203億2378万 | -5.12% | 6.95 | 1.01 |
| 05/27 | 5,400 | 5,420 | 5,360 | 5,380 | -0.19% | 8,600 | 209億668万 | -2.66% | 7.15 | 1.04 |
| 05/26 | 5,400 | 5,420 | 5,380 | 5,390 | -0.19% | 8,900 | 209億4554万 | -2.69% | 7.17 | 1.04 |
| 05/25 | 5,420 | 5,420 | 5,390 | 5,400 | +0.56% | 5,200 | 209億8440万 | -2.61% | 7.18 | 1.04 |
| 05/22 | 5,360 | 5,390 | 5,330 | 5,370 | +0.19% | 6,300 | 208億6782万 | -3.37% | 7.14 | 1.04 |
| 05/21 | 5,340 | 5,400 | 5,340 | 5,360 | +0.19% | 5,800 | 208億2896万 | -3.77% | 7.13 | 1.03 |
| 05/20 | 5,450 | 5,450 | 5,330 | 5,350 | -0.74% | 9,100 | 207億9010万 | -4.12% | 7.11 | 1.03 |
| 05/19 | 5,380 | 5,460 | 5,380 | 5,390 | +0.56% | 8,100 | 209億4554万 | -3.68% | 7.17 | 1.04 |
| 05/18 | 5,420 | 5,420 | 5,360 | 5,360 | -1.29% | 7,400 | 208億2896万 | -4.47% | 7.13 | 1.03 |
| 05/15 | 5,480 | 5,500 | 5,420 | 5,430 | -0.91% | 5,400 | 211億98万 | -3.47% | 7.22 | 1.05 |
| 05/14 | 5,600 | 5,600 | 5,470 | 5,480 | -2.14% | 14,100 | 212億9528万 | -2.77% | 7.29 | 1.06 |
| 05/13 | 5,620 | 5,620 | 5,590 | 5,600 | -0.36% | 2,400 | 217億6160万 | -0.76% | 7.45 | 1.08 |
| 05/12 | 5,640 | 5,650 | 5,580 | 5,620 | -0.35% | 4,000 | 218億3932万 | -0.41% | 7.47 | 1.08 |
| 05/11 | 5,690 | 5,690 | 5,640 | 5,640 | -0.35% | 2,700 | 219億1704万 | -0.05% | 7.5 | 1.09 |
| 05/08 | 5,630 | 5,680 | 5,630 | 5,660 | +0.53% | 4,200 | 219億9476万 | +0.39% | 7.53 | 1.09 |
| 05/07 | 5,600 | 5,650 | 5,600 | 5,630 | +0.9% | 4,700 | 218億7818万 | -0.04% | 7.49 | 1.09 |
| 05/01 | 5,630 | 5,630 | 5,520 | 5,580 | -0.71% | 10,900 | 216億8388万 | -0.94% | 7.42 | 1.08 |
| 04/30 | 5,690 | 5,690 | 5,600 | 5,620 | -0.88% | 7,600 | 218億3932万 | -0.32% | 7.47 | 1.08 |
| 04/28 | 5,630 | 5,670 | 5,610 | 5,670 | +1.25% | 6,300 | 220億3362万 | +0.5% | 7.54 | 1.09 |
| 04/27 | 5,660 | 5,660 | 5,600 | 5,600 | +0.18% | 4,200 | 217億6160万 | -0.71% | 7.45 | 1.08 |
| 04/24 | 5,590 | 5,650 | 5,560 | 5,590 | 0% | 5,100 | 217億2274万 | -0.82% | 7.43 | 1.08 |
| 04/23 | 5,610 | 5,700 | 5,590 | 5,590 | -0.36% | 14,300 | 217億2274万 | -0.89% | 7.43 | 1.08 |
| 04/22 | 5,610 | 5,680 | 5,610 | 5,610 | -0.36% | 4,400 | 218億46万 | -0.67% | 7.46 | 1.08 |
| 04/21 | 5,610 | 5,650 | 5,600 | 5,630 | +0.36% | 5,800 | 218億7818万 | -0.35% | 7.49 | 1.09 |
| 04/20 | 5,640 | 5,640 | 5,590 | 5,610 | -0.18% | 7,500 | 218億46万 | -0.74% | 7.46 | 1.08 |
| 04/17 | 5,630 | 5,680 | 5,610 | 5,620 | -0.88% | 5,500 | 218億3932万 | -0.67% | 7.47 | 1.08 |
| 04/16 | 5,580 | 5,710 | 5,580 | 5,670 | +2.16% | 9,900 | 220億3362万 | +0.07% | 7.54 | 1.09 |
| 04/15 | 5,600 | 5,700 | 5,520 | 5,550 | -2.63% | 33,800 | 215億6730万 | -2.22% | 7.38 | 1.07 |
| 04/14 | 5,780 | 5,850 | 5,640 | 5,700 | +0.35% | 28,200 | 221億5020万 | +0.25% | 7.58 | 1.1 |
| 04/13 | 5,650 | 5,750 | 5,650 | 5,680 | +0.89% | 3,700 | 220億7248万 | -0.09% | 7.55 | 1.1 |
| 04/10 | 5,740 | 5,750 | 5,630 | 5,630 | -1.92% | 4,900 | 218億7818万 | -1.11% | 7.49 | 1.09 |
| 04/09 | 5,800 | 5,830 | 5,720 | 5,740 | -0.52% | 4,900 | 223億564万 | +0.63% | 7.63 | 1.11 |
| 04/08 | 5,760 | 5,820 | 5,740 | 5,770 | +1.05% | 7,400 | 224億2222万 | +1.16% | 7.67 | 1.11 |
| 04/07 | 5,710 | 5,750 | 5,690 | 5,710 | 0% | 4,900 | 221億8906万 | -0.02% | 7.59 | 1.1 |
| 04/06 | 5,650 | 5,730 | 5,650 | 5,710 | +1.24% | 1,700 | 221億8906万 | -0.26% | 7.59 | 1.1 |
| 04/03 | 5,660 | 5,700 | 5,610 | 5,640 | +0.71% | 5,200 | 219億1704万 | -1.83% | 7.5 | 1.09 |
| 04/02 | 5,690 | 5,780 | 5,600 | 5,600 | -0.36% | 6,700 | 217億6160万 | -2.79% | 7.45 | 1.08 |
| 04/01 | 5,600 | 5,680 | 5,580 | 5,620 | +2% | 4,700 | 218億3932万 | -2.63% | 7.47 | 1.08 |
| 03/31 | 5,530 | 5,620 | 5,470 | 5,510 | -0.36% | 11,700 | 214億1186万 | -4.79% | 7.33 | 1.06 |
| 03/30 | 5,490 | 5,580 | 5,450 | 5,530 | -2.12% | 22,400 | 214億8958万 | -4.75% | 7.35 | 1.07 |
| 03/27 | 5,670 | 5,670 | 5,600 | 5,650 | -0.88% | 4,800 | 219億5590万 | -3.09% | 7.51 | 1.09 |
| 03/26 | 5,750 | 5,750 | 5,610 | 5,700 | -0.18% | 3,500 | 221億5020万 | -2.46% | 7.58 | 1.1 |
| 03/25 | 5,710 | 5,740 | 5,660 | 5,710 | +1.24% | 6,300 | 221億8906万 | -2.56% | 7.59 | 1.1 |
| 03/24 | 5,610 | 5,640 | 5,530 | 5,640 | +2.55% | 6,900 | 219億1704万 | -3.97% | 7.5 | 1.09 |
| 03/23 | 5,570 | 5,590 | 5,410 | 5,500 | -3% | 19,500 | 213億7300万 | -6.57% | 7.31 | 1.06 |
| 03/19 | 5,730 | 5,760 | 5,670 | 5,670 | -2.07% | 10,200 | 220億3362万 | -4.19% | 7.54 | 1.09 |
| 03/18 | 5,670 | 5,790 | 5,670 | 5,790 | +2.3% | 7,500 | 224億9994万 | -2.49% | 7.7 | 1.12 |
| 03/17 | 5,710 | 5,720 | 5,660 | 5,660 | -0.35% | 8,700 | 219億9476万 | -4.91% | 7.53 | 1.09 |
| 03/16 | 5,710 | 5,730 | 5,640 | 5,680 | -1.56% | 14,900 | 220億7248万 | -4.79% | 7.55 | 1.1 |
| 03/13 | 5,760 | 5,810 | 5,740 | 5,770 | -0.69% | 3,100 | 224億2222万 | -3.54% | 7.67 | 1.11 |
| 03/12 | 5,890 | 5,890 | 5,780 | 5,810 | -2.02% | 6,800 | 225億7766万 | -3.05% | 7.72 | 1.12 |
| 03/11 | 5,820 | 5,960 | 5,820 | 5,930 | +2.24% | 10,700 | 230億4398万 | -1.25% | 7.88 | 1.14 |
| 03/10 | 5,760 | 5,820 | 5,650 | 5,800 | +2.11% | 8,800 | 225億3880万 | -3.43% | 7.71 | 1.12 |
| 03/09 | 5,730 | 5,740 | 5,580 | 5,680 | -3.4% | 15,000 | 220億7248万 | -5.49% | 7.55 | 1.1 |
| 03/06 | 5,820 | 5,890 | 5,810 | 5,880 | -0.51% | 7,200 | 228億4968万 | -2.28% | 7.82 | 1.13 |
| 03/05 | 5,820 | 5,950 | 5,750 | 5,910 | +3.32% | 15,600 | 229億6626万 | -1.75% | 7.86 | 1.14 |
| 03/04 | 5,860 | 5,900 | 5,630 | 5,720 | -3.87% | 27,800 | 222億2792万 | -4.83% | 7.61 | 1.1 |
| 03/03 | 6,060 | 6,080 | 5,950 | 5,950 | -1.82% | 9,000 | 231億2170万 | -1.06% | 7.91 | 1.15 |
| 03/02 | 6,150 | 6,150 | 6,060 | 6,060 | -2.42% | 6,000 | 235億4916万 | +0.8% | 8.06 | 1.17 |
| 02/27 | 6,190 | 6,210 | 6,080 | 6,210 | +2.81% | 15,900 | 241億3206万 | +3.47% | 8.26 | 1.21 |
| 02/26 | 5,880 | 6,070 | 5,880 | 6,040 | +2.9% | 15,200 | 234億7144万 | +0.87% | 8.03 | 1.18 |
| 02/25 | 6,000 | 6,040 | 5,870 | 5,870 | -2.17% | 12,900 | 228億1082万 | -1.79% | 7.8 | 1.14 |
| 02/24 | 6,000 | 6,040 | 5,980 | 6,000 | 0% | 9,100 | 233億1600万 | +0.44% | 7.98 | 1.17 |
| 02/20 | 6,110 | 6,140 | 5,990 | 6,000 | -1.96% | 8,900 | 233億1600万 | +0.5% | 7.98 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2026年 5月期 | 7,080 7/4 | 5,070 5/28 | 1,982,700 7/4 | 9.26 | 6.63 | 1.37 | 0.98 | 266億1655万 | - | 6.8倍 5/29 |
| 最新 | 5,490 2026/7/17 | 22,200 | 7.06 予想 | 1.06 実績 | 213億3414万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
