| 2024 |
| 04/24 | 400 | 407 | 380 | 404 | +0.5% | 193,000 | 54億3449万 | +8.6% |
| 04/23 | 428 | 440 | 395 | 402 | -7.8% | 284,200 | 54億758万 | +9.24% |
| 04/22 | 493 | 493 | 426 | 436 | +5.57% | 675,100 | 58億6494万 | +20.11% |
| 04/19 | 412 | 439 | 380 | 413 | -0.96% | 145,400 | 55億5555万 | +15.69% |
| 04/18 | 402 | 428 | 398 | 417 | +2.96% | 68,700 | 56億936万 | +18.8% |
| 04/17 | 403 | 410 | 385 | 405 | 0% | 81,600 | 54億4794万 | +17.05% |
| 04/16 | 395 | 410 | 376 | 405 | +2.53% | 75,700 | 54億4794万 | +18.77% |
| 04/15 | 405 | 430 | 386 | 395 | -4.36% | 141,000 | 53億1342万 | +17.91% |
| 04/12 | 379 | 415 | 363 | 413 | +8.4% | 152,600 | 55億5555万 | +24.77% |
| 04/11 | 421 | 425 | 352 | 381 | -7.75% | 332,100 | 51億2510万 | +17.23% |
| 04/10 | 447 | 447 | 385 | 413 | -6.35% | 270,100 | 55億5555万 | +28.66% |
| 04/09 | 442 | 448 | 417 | 441 | +0.68% | 156,600 | 59億3220万 | +40% |
| 04/08 | 411 | 458 | 405 | 438 | +8.42% | 434,900 | 58億9185万 | +42.21% |
| 04/05 | 365 | 422 | 347 | 404 | +16.76% | 491,700 | 54億3449万 | +33.77% |
| 04/04 | 386 | 391 | 322 | 346 | -13.93% | 681,500 | 46億5429万 | +16.89% |
| 04/03 | 440 | 476 | 360 | 402 | -5.19% | 858,900 | 54億758万 | +36.73% |
| 04/02 | 376 | 424 | 376 | 424 | +23.26% | 559,100 | 57億352万 | +47.22% |
| 04/01 | 308 | 362 | 300 | 344 | +21.13% | 673,500 | 46億2739万 | +21.99% |
| 03/29 | 281 | 287 | 277 | 284 | -2.07% | 32,900 | 38億2028万 | +1.43% |
| 03/28 | 288 | 290 | 280 | 290 | +0.69% | 18,800 | 39億99万 | +3.57% |
| 03/27 | 285 | 290 | 285 | 288 | +0.35% | 10,800 | 38億7409万 | +2.86% |
| 03/26 | 288 | 288 | 285 | 287 | -1.37% | 8,900 | 38億6064万 | +2.87% |
| 03/25 | 292 | 292 | 287 | 291 | +0.69% | 16,700 | 39億1444万 | +4.3% |
| 03/22 | 289 | 290 | 288 | 289 | 0% | 14,100 | 38億8754万 | +3.96% |
| 03/21 | 292 | 292 | 285 | 289 | -1.7% | 16,800 | 38億8754万 | +3.96% |
| 03/19 | 281 | 298 | 281 | 294 | +3.89% | 36,600 | 39億5480万 | +5.38% |
| 03/18 | 279 | 283 | 275 | 283 | +1.8% | 32,600 | 38億683万 | +1.43% |
| 03/15 | 275 | 282 | 275 | 278 | -1.07% | 42,300 | 37億3957万 | -0.36% |
| 03/14 | 289 | 289 | 278 | 281 | -4.1% | 33,800 | 37億7993万 | +0.36% |
| 03/13 | 276 | 293 | 271 | 293 | +7.72% | 47,300 | 39億4135万 | +4.27% |
| 03/12 | 267 | 277 | 266 | 272 | +2.64% | 25,200 | 36億5886万 | -3.2% |
| 03/11 | 274 | 278 | 261 | 265 | -4.68% | 59,500 | 35億6470万 | -6.03% |
| 03/08 | 271 | 278 | 268 | 278 | +1.46% | 32,200 | 37億3957万 | -1.77% |
| 03/07 | 274 | 275 | 269 | 274 | +0.37% | 41,000 | 36億8577万 | -3.18% |
| 03/06 | 267 | 273 | 267 | 273 | 0% | 29,400 | 36億7231万 | -3.87% |
| 03/05 | 266 | 274 | 265 | 273 | +1.87% | 34,000 | 36億7231万 | -3.87% |
| 03/04 | 269 | 270 | 266 | 268 | -1.47% | 17,200 | 36億505万 | -5.96% |
| 03/01 | 272 | 273 | 270 | 272 | 0% | 7,000 | 36億5886万 | -4.9% |
| 02/29 | 271 | 274 | 270 | 272 | -0.73% | 20,400 | 36億5886万 | -4.9% |
| 02/28 | 271 | 276 | 271 | 274 | 0% | 25,400 | 36億8577万 | -4.53% |
| 02/27 | 271 | 279 | 270 | 274 | -0.36% | 37,000 | 36億8577万 | -4.86% |
| 02/26 | 278 | 278 | 268 | 275 | 0% | 34,900 | 36億9922万 | -4.51% |
| 02/22 | 282 | 282 | 268 | 275 | -3.85% | 97,900 | 36億9922万 | -4.51% |
| 02/21 | 287 | 287 | 282 | 286 | -0.35% | 16,400 | 38億4719万 | -1.04% |
| 02/20 | 279 | 289 | 278 | 287 | +3.24% | 32,800 | 38億6064万 | -0.35% |
| 02/19 | 276 | 284 | 275 | 278 | +0.72% | 25,700 | 37億3957万 | -3.47% |
| 02/16 | 276 | 279 | 273 | 276 | -2.13% | 38,500 | 37億1267万 | -4.5% |
| 02/15 | 282 | 282 | 276 | 282 | -1.4% | 36,300 | 37億9338万 | -2.76% |
| 02/14 | 288 | 289 | 278 | 286 | -3.38% | 66,100 | 38億4719万 | -1.72% |
| 02/13 | （IR情報）15:30 営業外費用(暗号資産評価損)の計上に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 291 | 297 | 290 | 296 | -1% | 33,500 | 39億8170万 | +1.72% |
| 02/09 | 285 | 301 | 284 | 299 | +2.05% | 67,000 | 40億2206万 | +2.75% |
| 02/08 | 294 | 295 | 285 | 293 | -0.68% | 46,600 | 39億4135万 | +0.69% |
| 02/07 | 300 | 302 | 295 | 295 | -1.01% | 24,600 | 39億6825万 | +1.37% |
| 02/06 | 296 | 301 | 296 | 298 | 0% | 21,300 | 40億861万 | +2.41% |
| 02/05 | 298 | 299 | 295 | 298 | +1.02% | 16,400 | 40億861万 | +2.41% |
| 02/02 | 291 | 297 | 288 | 295 | +1.37% | 34,100 | 39億6825万 | +1.37% |
| 02/01 | 291 | 291 | 288 | 291 | +0.34% | 15,700 | 39億1444万 | 0% |
| 01/31 | 290 | 290 | 288 | 290 | +0.35% | 11,200 | 39億99万 | -0.34% |
| 01/30 | 288 | 289 | 287 | 289 | +0.7% | 9,000 | 38億8754万 | -0.69% |
| 01/29 | 289 | 289 | 285 | 287 | 0% | 8,600 | 38億6064万 | -1.37% |
| 01/26 | 283 | 288 | 283 | 287 | +1.06% | 16,400 | 38億6064万 | -1.03% |
| 01/25 | 290 | 295 | 283 | 284 | -2.07% | 37,700 | 38億2028万 | -2.07% |
| 01/24 | 283 | 291 | 281 | 290 | +0.35% | 24,500 | 39億99万 | 0% |
| 01/23 | 290 | 290 | 286 | 289 | -0.69% | 13,900 | 38億8754万 | 0% |
| 01/22 | 293 | 293 | 287 | 291 | +2.11% | 27,700 | 39億1444万 | +0.69% |
| 01/19 | 281 | 286 | 280 | 285 | +1.42% | 14,700 | 38億3373万 | -1.04% |
| 01/18 | 284 | 284 | 278 | 281 | -0.35% | 19,700 | 37億7993万 | -2.09% |
| 01/17 | 277 | 290 | 276 | 282 | +0.36% | 44,300 | 37億9338万 | -1.74% |
| 01/16 | 281 | 288 | 274 | 281 | -2.43% | 98,000 | 37億7993万 | -2.43% |
| 01/15 | 306 | 306 | 288 | 288 | -4.95% | 75,200 | 38億7409万 | 0% |
| 01/12 | 306 | 306 | 299 | 303 | +1% | 21,600 | 40億7586万 | +4.84% |
| 01/11 | 293 | 301 | 293 | 300 | +2.39% | 14,800 | 40億3551万 | +3.81% |
| 01/10 | 294 | 306 | 292 | 293 | +1.03% | 52,800 | 39億4135万 | +1.38% |
| 01/09 | 285 | 297 | 285 | 290 | +0.35% | 32,300 | 39億99万 | +0.35% |
| 01/05 | 298 | 302 | 289 | 289 | -2.03% | 40,900 | 38億8754万 | 0% |
| 01/04 | 304 | 306 | 275 | 295 | -3.91% | 110,700 | 39億6825万 | +2.08% |
| 2023 |
| 12/29 | 300 | 315 | 300 | 307 | +1.32% | 54,600 | 41億2967万 | +6.6% |
| 12/28 | 285 | 306 | 284 | 303 | +5.94% | 46,100 | 40億7586万 | +5.57% |
| 12/27 | 295 | 296 | 283 | 286 | -2.39% | 31,600 | 38億4719万 | 0% |
| 12/26 | 296 | 300 | 280 | 293 | -4.25% | 88,500 | 39億4135万 | +2.45% |
| 12/25 | 293 | 309 | 287 | 306 | +6.62% | 83,400 | 41億1622万 | +6.99% |
| 12/22 | 285 | 296 | 285 | 287 | +1.06% | 37,400 | 38億6064万 | +0.7% |
| 12/21 | 282 | 284 | 278 | 284 | -0.35% | 21,500 | 38億2028万 | -0.35% |
| 12/20 | 288 | 288 | 281 | 285 | +1.79% | 32,200 | 38億3373万 | 0% |
| 12/19 | 279 | 283 | 278 | 280 | +0.72% | 18,600 | 37億6648万 | -1.41% |
| 12/18 | 276 | 285 | 275 | 278 | +0.36% | 29,600 | 37億3957万 | -2.11% |
| 12/15 | 279 | 279 | 274 | 277 | +0.73% | 26,200 | 37億2612万 | -2.46% |
| 12/14 | 273 | 279 | 273 | 275 | -1.08% | 14,900 | 36億9922万 | -3.17% |
| 12/13 | 276 | 278 | 274 | 278 | +1.83% | 17,100 | 37億3957万 | -2.11% |
| 12/12 | 274 | 277 | 271 | 273 | 0% | 26,600 | 36億7231万 | -3.87% |
| 12/11 | 274 | 279 | 271 | 273 | -1.44% | 43,500 | 36億7231万 | -3.87% |
| 12/08 | 288 | 296 | 277 | 277 | -3.82% | 75,000 | 37億2612万 | -2.81% |
| 12/07 | 294 | 300 | 288 | 288 | -2.7% | 37,700 | 38億7409万 | +1.05% |
| 12/06 | 306 | 320 | 293 | 296 | -0.67% | 110,800 | 39億8170万 | +4.23% |
| 12/05 | 306 | 309 | 297 | 298 | -2.93% | 42,500 | 40億861万 | +5.3% |
| 12/04 | 320 | 324 | 305 | 307 | -1.6% | 74,900 | 41億2967万 | +8.87% |
| 12/01 | 300 | 316 | 297 | 312 | +5.41% | 85,600 | 41億9693万 | +11.03% |
| 11/30 | 280 | 299 | 280 | 296 | +4.23% | 48,800 | 39億8170万 | +6.09% |
| 11/29 | 289 | 289 | 282 | 284 | +0.71% | 35,500 | 38億2028万 | +2.16% |
| 11/28 | 283 | 286 | 279 | 282 | -0.35% | 22,300 | 37億9338万 | +1.44% |
