リップス（373A）のPER（株価収益率）の推移
- 2025年8月29日
- 12.69倍
2026/03/31～2026/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/26 | 1,471 | 1,477 | 1,470 | 1,477 | +0.48% | 2,500 | 38億2173万 | -0.2% | 7.82 | 0.96 |
| 08/25 | 1,469 | 1,478 | 1,468 | 1,470 | -0.2% | 2,000 | 38億362万 | -0.74% | 7.78 | 0.96 |
| 08/24 | 1,463 | 1,478 | 1,462 | 1,473 | +0.75% | 2,800 | 38億1138万 | -0.61% | 7.79 | 0.96 |
| 08/21 | 1,462 | 1,469 | 1,462 | 1,462 | -0.41% | 4,000 | 37億8292万 | -1.42% | 7.74 | 0.95 |
| 08/20 | 1,468 | 1,472 | 1,462 | 1,468 | +0.41% | 800 | 37億9845万 | -1.14% | 7.77 | 0.95 |
| 08/19 | 1,471 | 1,483 | 1,455 | 1,462 | -0.34% | 4,500 | 37億8292万 | -1.68% | 7.74 | 0.95 |
| 08/18 | 1,485 | 1,485 | 1,466 | 1,467 | -0.54% | 1,900 | 37億9586万 | -1.48% | 7.76 | 0.95 |
| 08/17 | 1,473 | 1,487 | 1,473 | 1,475 | +0.07% | 5,100 | 38億1656万 | -1.07% | 7.8 | 0.96 |
| 08/14 | 1,469 | 1,480 | 1,464 | 1,474 | +0.68% | 12,900 | 38億1397万 | -1.27% | 7.8 | 0.96 |
| 08/13 | 1,472 | 1,479 | 1,462 | 1,464 | -0.54% | 5,600 | 37億8810万 | -2.01% | 7.75 | 0.95 |
| 08/12 | 1,476 | 1,487 | 1,472 | 1,472 | -0.27% | 2,100 | 38億880万 | -1.67% | 7.79 | 0.96 |
| 08/10 | 1,476 | 1,488 | 1,476 | 1,476 | 0% | 1,700 | 38億1915万 | -1.53% | 7.81 | 0.96 |
| 08/07 | 1,478 | 1,494 | 1,472 | 1,476 | -1.27% | 4,300 | 38億1915万 | -1.67% | 7.81 | 0.96 |
| 08/06 | 1,487 | 1,495 | 1,473 | 1,495 | +0.47% | 7,000 | 38億6831万 | -0.6% | 7.91 | 0.97 |
| 08/05 | 1,490 | 1,491 | 1,488 | 1,488 | -0.13% | 2,500 | 38億5020万 | -1.06% | 7.87 | 0.97 |
| 08/04 | 1,490 | 1,496 | 1,490 | 1,490 | 0% | 1,100 | 38億5537万 | -1% | 7.88 | 0.97 |
| 08/03 | 1,471 | 1,494 | 1,471 | 1,490 | -0.27% | 3,800 | 38億5537万 | -1.06% | 7.88 | 0.97 |
| 07/31 | 1,493 | 1,494 | 1,489 | 1,494 | +0.07% | 1,400 | 38億6572万 | -0.86% | 7.91 | 0.97 |
| 07/30 | 1,489 | 1,496 | 1,489 | 1,493 | +0.27% | 1,000 | 38億6313万 | -0.99% | 7.9 | 0.97 |
| 07/29 | 1,496 | 1,497 | 1,489 | 1,489 | -0.07% | 1,600 | 38億5278万 | -1.19% | 7.88 | 0.97 |
| 07/28 | 1,488 | 1,491 | 1,488 | 1,490 | 0% | 1,300 | 38億5537万 | -1.13% | 7.88 | 0.97 |
| 07/27 | 1,490 | 1,495 | 1,484 | 1,490 | 0% | 1,900 | 38億5537万 | -1.19% | 7.88 | 0.97 |
| 07/24 | 1,494 | 1,494 | 1,489 | 1,490 | 0% | 1,100 | 38億5537万 | -1.26% | 7.88 | 0.97 |
| 07/23 | 1,490 | 1,494 | 1,490 | 1,490 | +0.07% | 1,700 | 38億5537万 | -1.39% | 7.88 | 0.97 |
| 07/22 | 1,484 | 1,494 | 1,484 | 1,489 | -0.2% | 5,000 | 38億5278万 | -1.52% | 7.88 | 0.97 |
| 07/21 | 1,504 | 1,507 | 1,490 | 1,492 | -0.2% | 1,100 | 38億6055万 | -1.39% | 7.89 | 0.97 |
| 07/17 | 1,487 | 1,500 | 1,460 | 1,495 | 0% | 7,700 | 38億6831万 | -1.25% | 7.91 | 0.97 |
| 07/16 | 1,503 | 1,513 | 1,486 | 1,495 | -1.64% | 10,600 | 38億6831万 | -1.25% | 7.91 | 0.97 |
| 07/15 | 1,516 | 1,535 | 1,516 | 1,520 | +0.07% | 4,000 | 39億3300万 | +0.4% | 8.04 | 0.99 |
| 07/14 | 1,516 | 1,524 | 1,516 | 1,519 | +0.2% | 1,000 | 39億3041万 | +0.4% | 8.04 | 0.99 |
| 07/13 | 1,516 | 1,523 | 1,516 | 1,516 | 0% | 1,300 | 39億2265万 | +0.13% | 8.02 | 0.99 |
| 07/10 | 1,520 | 1,524 | 1,516 | 1,516 | +0.07% | 1,800 | 39億2265万 | +0.13% | 8.02 | 0.99 |
| 07/09 | 1,520 | 1,520 | 1,515 | 1,515 | 0% | 400 | 39億2006万 | +0.07% | 8.02 | 0.99 |
| 07/08 | 1,524 | 1,524 | 1,511 | 1,515 | -0.59% | 2,600 | 39億2006万 | +0.07% | 8.02 | 0.99 |
| 07/07 | 1,535 | 1,536 | 1,520 | 1,524 | -0.78% | 1,200 | 39億4335万 | +0.73% | 8.06 | 0.99 |
| 07/06 | 1,513 | 1,536 | 1,513 | 1,536 | +0.52% | 2,900 | 39億7440万 | +1.45% | 8.13 | 1 |
| 07/03 | 1,511 | 1,530 | 1,503 | 1,528 | -0.13% | 3,400 | 39億5370万 | +0.92% | 8.09 | 0.99 |
| 07/02 | 1,520 | 1,530 | 1,513 | 1,530 | +1.26% | 1,000 | 39億5887万 | +0.99% | 8.1 | 1 |
| 07/01 | 1,510 | 1,526 | 1,510 | 1,511 | +0.07% | 1,100 | 39億971万 | -0.26% | 8 | 0.98 |
| 06/30 | 1,502 | 1,510 | 1,502 | 1,510 | 0% | 500 | 39億712万 | -0.4% | 7.99 | 0.98 |
| 06/29 | 1,500 | 1,527 | 1,500 | 1,510 | -1.18% | 2,300 | 39億712万 | -0.46% | 7.99 | 0.98 |
| 06/26 | 1,486 | 1,599 | 1,460 | 1,528 | +1.87% | 80,500 | 39億5370万 | +0.66% | 8.09 | 0.99 |
| 06/25 | 1,494 | 1,500 | 1,494 | 1,500 | +0.87% | 200 | 38億8125万 | -1.25% | 7.94 | 0.98 |
| 06/24 | 1,491 | 1,491 | 1,487 | 1,487 | +0.13% | 400 | 38億4761万 | -2.24% | 7.87 | 0.97 |
| 06/23 | 1,512 | 1,512 | 1,482 | 1,485 | -0.8% | 2,200 | 38億4243万 | -2.5% | 7.86 | 0.97 |
| 06/22 | 1,493 | 1,523 | 1,493 | 1,497 | -1.51% | 1,600 | 38億7348万 | -1.84% | 7.92 | 0.97 |
| 06/19 | 1,515 | 1,520 | 1,490 | 1,520 | -0.98% | 8,600 | 39億3300万 | -0.46% | 8.04 | 0.99 |
| 06/18 | 1,503 | 1,535 | 1,503 | 1,535 | +0.39% | 1,000 | 39億7181万 | +0.52% | 8.12 | 1 |
| 06/17 | 1,501 | 1,538 | 1,501 | 1,529 | +1.73% | 900 | 39億5628万 | +0.13% | 8.09 | 0.99 |
| 06/16 | 1,505 | 1,523 | 1,503 | 1,503 | -1.76% | 1,500 | 38億8901万 | -1.64% | 7.95 | 0.98 |
| 06/15 | 1,500 | 1,545 | 1,500 | 1,530 | +2.68% | 4,300 | 39億5887万 | +0.07% | 8.1 | 1 |
| 06/12 | 1,513 | 1,543 | 1,490 | 1,490 | -0.47% | 5,700 | 38億5537万 | -2.61% | 7.88 | 0.97 |
| 06/11 | 1,505 | 1,517 | 1,471 | 1,497 | -0.53% | 5,400 | 38億7348万 | -2.28% | 7.92 | 0.97 |
| 06/10 | 1,504 | 1,523 | 1,504 | 1,505 | -1.51% | 400 | 38億9418万 | -1.95% | 7.96 | 0.98 |
| 06/09 | 1,532 | 1,532 | 1,510 | 1,528 | -0.26% | 500 | 39億5370万 | -0.52% | 8.09 | 0.99 |
| 06/08 | 1,502 | 1,532 | 1,502 | 1,532 | +1.39% | 2,400 | 39億6405万 | -0.33% | 8.11 | 1 |
| 06/05 | 1,521 | 1,522 | 1,505 | 1,511 | +0.33% | 1,100 | 39億971万 | -1.76% | 8 | 0.98 |
| 06/04 | 1,532 | 1,532 | 1,506 | 1,506 | +0.4% | 500 | 38億9677万 | -2.21% | 7.97 | 0.98 |
| 06/03 | 1,535 | 1,540 | 1,500 | 1,500 | -2.34% | 6,500 | 38億8125万 | -2.79% | 7.94 | 0.98 |
| 06/02 | 1,523 | 1,538 | 1,514 | 1,536 | -0.19% | 4,700 | 39億7440万 | -0.71% | 8.13 | 1 |
| 06/01 | 1,523 | 1,540 | 1,523 | 1,539 | -0.32% | 2,500 | 39億8216万 | -0.65% | 8.14 | 1 |
| 05/29 | 1,530 | 1,551 | 1,515 | 1,544 | +0.46% | 2,000 | 39億9510万 | -0.45% | 8.17 | 1 |
| 05/28 | 1,528 | 1,543 | 1,528 | 1,537 | -0.39% | 600 | 39億7698万 | -1.03% | 8.13 | 1 |
| 05/27 | 1,535 | 1,563 | 1,535 | 1,543 | +0.19% | 3,800 | 39億9251万 | -0.77% | 8.16 | 1 |
| 05/26 | 1,533 | 1,567 | 1,533 | 1,540 | +0.2% | 2,100 | 39億8475万 | -1.16% | 8.15 | 1 |
| 05/25 | 1,550 | 1,562 | 1,533 | 1,537 | -0.84% | 4,300 | 39億7698万 | -1.47% | 8.13 | 1 |
| 05/22 | 1,540 | 1,558 | 1,525 | 1,550 | +0.58% | 16,500 | 40億1062万 | -0.7% | 8.2 | 1.01 |
| 05/21 | 1,523 | 1,563 | 1,523 | 1,541 | +0.39% | 1,600 | 39億8733万 | -1.28% | 8.15 | 1 |
| 05/20 | 1,521 | 1,550 | 1,521 | 1,535 | -0.9% | 2,800 | 39億7181万 | -1.73% | 8.12 | 1 |
| 05/18 | 1,539 | 1,549 | 1,533 | 1,549 | +0.65% | 4,100 | 40億803万 | -0.96% | 8.2 | 1.01 |
| 05/15 | 1,517 | 1,547 | 1,512 | 1,539 | +1.18% | 3,900 | 39億8216万 | -1.54% | 8.14 | 1 |
| 05/14 | 1,538 | 1,541 | 1,517 | 1,521 | -0.52% | 6,600 | 39億3558万 | -2.69% | 8.05 | 0.99 |
| 05/13 | 1,525 | 1,556 | 1,524 | 1,529 | -1.86% | 11,900 | 39億5628万 | -2.18% | 8.09 | 0.99 |
| 05/12 | 1,539 | 1,570 | 1,539 | 1,558 | +1.3% | 800 | 40億3132万 | -0.32% | 8.24 | 1.01 |
| 05/11 | 1,540 | 1,553 | 1,538 | 1,538 | -0.26% | 1,200 | 39億7957万 | -1.54% | 8.14 | 1 |
| 05/08 | 1,545 | 1,555 | 1,536 | 1,542 | -0.71% | 1,000 | 39億8992万 | -1.22% | 8.16 | 1 |
| 05/07 | 1,554 | 1,583 | 1,547 | 1,553 | +0.06% | 4,900 | 40億1838万 | -0.45% | 8.22 | 1.01 |
| 05/01 | 1,546 | 1,576 | 1,546 | 1,552 | +0.39% | 1,800 | 40億1580万 | -0.58% | 8.21 | 1.01 |
| 04/30 | 1,550 | 1,563 | 1,546 | 1,546 | -0.32% | 3,300 | 40億27万 | -0.96% | 8.18 | 1.01 |
| 04/28 | 1,560 | 1,560 | 1,551 | 1,551 | -0.39% | 1,900 | 40億1321万 | -0.64% | 8.21 | 1.01 |
| 04/27 | 1,566 | 1,576 | 1,552 | 1,557 | -0.19% | 2,600 | 40億2873万 | -0.26% | 8.24 | 1.01 |
| 04/24 | 1,569 | 1,573 | 1,557 | 1,560 | -1.14% | 3,400 | 40億3650万 | +0.06% | 8.25 | 1.01 |
| 04/23 | 1,580 | 1,589 | 1,573 | 1,578 | -0.69% | 2,800 | 40億8307万 | +1.15% | 8.35 | 1.03 |
| 04/22 | 1,583 | 1,591 | 1,565 | 1,589 | 0% | 8,000 | 41億1153万 | +1.86% | 8.41 | 1.03 |
| 04/21 | 1,587 | 1,595 | 1,581 | 1,589 | -0.13% | 4,200 | 41億1153万 | +1.86% | 8.41 | 1.03 |
| 04/20 | 1,600 | 1,609 | 1,591 | 1,591 | -0.81% | 6,300 | 41億1671万 | +1.99% | 8.42 | 1.03 |
| 04/17 | 1,580 | 1,615 | 1,580 | 1,604 | +1.26% | 7,900 | 41億5035万 | +2.82% | 8.49 | 1.04 |
| 04/16 | 1,614 | 1,614 | 1,571 | 1,584 | -1.86% | 12,500 | 40億9860万 | +1.54% | 8.38 | 1.03 |
| 04/15 | 1,593 | 1,616 | 1,586 | 1,614 | +1.7% | 12,000 | 41億7622万 | +3.46% | 8.54 | 1.05 |
| 04/14 | 1,573 | 1,598 | 1,573 | 1,587 | +1.73% | 14,000 | 41億636万 | +1.8% | 8.4 | 1.03 |
| 04/13 | 1,567 | 1,575 | 1,560 | 1,560 | -0.45% | 4,600 | 40億3650万 | +0.19% | 8.25 | 1.01 |
| 04/10 | 1,551 | 1,567 | 1,551 | 1,567 | +0.71% | 1,500 | 40億5461万 | +0.58% | 8.29 | 1.02 |
| 04/09 | 1,565 | 1,565 | 1,551 | 1,556 | -1.21% | 1,700 | 40億2615万 | -0.06% | 8.23 | 1.01 |
| 04/08 | 1,551 | 1,576 | 1,544 | 1,575 | +1.94% | 4,500 | 40億7531万 | +1.22% | 8.33 | 1.02 |
| 04/07 | 1,537 | 1,550 | 1,537 | 1,545 | +0.39% | 4,800 | 39億9768万 | -0.64% | 8.18 | 1 |
| 04/06 | 1,528 | 1,539 | 1,511 | 1,539 | +1.79% | 3,700 | 39億8216万 | -1.16% | 8.14 | 1 |
| 04/03 | 1,520 | 1,530 | 1,512 | 1,512 | -0.53% | 7,300 | 39億1230万 | -3.14% | 8 | 0.98 |
| 04/02 | 1,519 | 1,543 | 1,515 | 1,520 | -0.65% | 10,400 | 39億3300万 | -2.94% | 8.04 | 0.99 |
| 04/01 | 1,517 | 1,530 | 1,514 | 1,530 | +0.86% | 14,400 | 39億5887万 | -2.55% | 8.1 | 1 |
| 03/31 | 1,515 | 1,535 | 1,510 | 1,517 | -1.11% | 7,400 | 39億2523万 | -3.56% | 8.03 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 8月期 | 4,685 7/28 | 2,832 7/1 | 1,102,600 6/30 |
| 最新 | 1,477 2026/8/26 | 2,500 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
