| 2024 |
| 04/19 | 618 | 623 | 605 | 616 | -0.16% | 23,500 | 54億6663万 | -8.88% |
| 04/18 | 605 | 630 | 602 | 617 | +1.82% | 63,600 | 54億7550万 | -9.4% |
| 04/17 | 623 | 629 | 605 | 606 | -2.88% | 54,100 | 53億7788万 | -11.66% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 44,200株（0.49%）-0.04%義務消失 |
| 04/16 | 626 | 635 | 616 | 624 | -1.89% | 43,200 | 55億3762万 | -9.96% |
| 04/15 | 621 | 639 | 621 | 636 | +0.47% | 32,700 | 56億4411万 | -8.62% |
| 04/12 | 640 | 643 | 625 | 633 | -0.16% | 35,500 | 56億1749万 | -10.09% |
| 04/11 | 630 | 640 | 616 | 634 | -0.47% | 55,700 | 56億2636万 | -11.7% |
| 04/10 | 645 | 666 | 637 | 637 | -2% | 183,300 | 56億5299万 | -13.22% |
| 04/10 | （空売り報告）個人 280,700株（3.14%）+0.84% |
| 04/10 | （空売り報告）UBS AG 82,000株（0.92%）+0.13% |
| 04/09 | 630 | 654 | 616 | 650 | +4.67% | 172,500 | 57億6836万 | -12.04% |
| 04/09 | （空売り報告）UBS AG 70,800株（0.79%）+0.25% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 47,200株（0.53%）新規 |
| 04/08 | 610 | 623 | 610 | 621 | +2.31% | 61,500 | 55億1100万 | -15.97% |
| 04/05 | 599 | 614 | 596 | 607 | -1.3% | 135,500 | 53億8676万 | -17.64% |
| 04/05 | （空売り報告）個人 205,300株（2.3%）+0.86% |
| 04/04 | 620 | 632 | 606 | 615 | -0.49% | 122,300 | 54億5775万 | -16.33% |
| 04/03 | 626 | 642 | 618 | 618 | -3.29% | 122,500 | 54億8437万 | -15.69% |
| 04/02 | 657 | 660 | 615 | 639 | -3.03% | 218,500 | 56億7074万 | -12.35% |
| 04/02 | （空売り報告）UBS AG 48,300株（0.54%）-0.19% |
| 04/01 | 674 | 674 | 646 | 659 | -2.37% | 142,800 | 58億4822万 | -8.98% |
| 04/01 | （空売り報告）UBS AG 65,200株（0.73%）+0.06% |
| 03/29 | 684 | 700 | 675 | 675 | -1.03% | 137,500 | 59億9022万 | -5.86% |
| 03/29 | （空売り報告）UBS AG 60,300株（0.67%）-0.04% |
| 03/28 | 710 | 715 | 682 | 682 | -4.08% | 183,800 | 60億5234万 | -3.81% |
| 03/27 | 736 | 742 | 700 | 711 | -4.18% | 216,400 | 63億969万 | +1.43% |
| 03/27 | （空売り報告）UBS AG 63,100株（0.71%）+0.11% |
| 03/26 | 746 | 763 | 735 | 742 | -1.59% | 161,100 | 65億8480万 | +7.38% |
| 03/26 | （空売り報告）UBS AG 53,600株（0.6%）+0.1% |
| 03/25 | 750 | 771 | 747 | 754 | -1.18% | 153,400 | 66億9129万 | +11.21% |
| 03/25 | （空売り報告）UBS AG 44,800株（0.5%）新規 |
| 03/22 | 791 | 791 | 753 | 763 | -3.54% | 311,600 | 67億7116万 | +14.74% |
| 03/21 | 823 | 850 | 790 | 791 | -1.37% | 402,600 | 70億1965万 | +21.32% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 33,100株（0.37%）-0.16%義務消失 |
| 03/19 | 801 | 837 | 781 | 802 | -1.72% | 382,800 | 71億1726万 | +25.9% |
| 03/18 | 745 | 825 | 745 | 816 | +8.22% | 671,100 | 72億4151万 | +30.98% |
| 03/15 | 700 | 780 | 695 | 754 | +3.57% | 570,100 | 66億9129万 | +24.63% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 47,500株（0.53%）-0.07% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 34,174株（0.38%）-0.23%義務消失 |
| 03/14 | 705 | 744 | 703 | 728 | -2.93% | 456,800 | 64億6056万 | +23.6% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 53,600株（0.6%）+0.05% |
| 03/13 | 849 | 855 | 722 | 750 | -4.94% | 1,873,300 | 66億5580万 | +30.66% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 49,300株（0.55%）再IN |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 54,774株（0.61%）再IN |
| 03/12 | 690 | 789 | 690 | 789 | +14.51% | 1,670,900 | 70億190万 | +41.4% |
| 03/11 | 719 | 725 | 689 | 689 | -17.88% | 938,500 | 61億1446万 | +27.59% |
| 03/08 | 947 | 953 | 839 | 839 | -15.17% | 1,566,300 | 74億4562万 | +59.2% |
| 03/07 | 1,074 | 1,140 | 912 | 989 | -3.42% | 3,628,900 | 87億7678万 | +94.69% |
| 03/07 | （空売り報告）個人 128,400株（1.44%）+0.22% |
| 03/06 | 915 | 1,285 | 902 | 1,024 | +33.86% | 8,559,700 | 90億8738万 | +112.01% |
| 03/06 | （空売り報告）個人 108,400株（1.22%）新規 |
| 03/05 | 765 | 765 | 765 | 765 | +15.04% | 60,000 | 67億8891万 | +67.76% |
| 03/04 | 665 | 665 | 665 | 665 | +17.7% | 117,700 | 59億147万 | +51.14% |
| 03/01 | 549 | 570 | 531 | 565 | +2.36% | 163,000 | 50億1403万 | +32.01% |
| 02/29 | 550 | 565 | 531 | 552 | -0.54% | 76,900 | 48億9866万 | +31.43% |
| 02/28 | 525 | 565 | 525 | 555 | +6.53% | 125,500 | 49億2529万 | +34.71% |
| 02/27 | 515 | 529 | 510 | 521 | +2.16% | 86,400 | 46億2356万 | +28.96% |
| 02/26 | 479 | 540 | 471 | 510 | +5.15% | 223,200 | 45億2594万 | +28.46% |
| 02/26 | （空売り報告）個人 38,200株（0.43%）-0.13%義務消失 |
| 02/22 | （IR情報）15:00 役員に対する業績連動型株式報酬制度の導入に関するお知らせ |
| 02/22 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/22 | 480 | 490 | 467 | 485 | +0.41% | 66,800 | 43億408万 | +24.04% |
| 02/21 | 498 | 498 | 474 | 483 | -2.03% | 121,600 | 42億8633万 | +25.45% |
| 02/20 | 495 | 505 | 464 | 493 | +10.29% | 495,200 | 43億7507万 | +29.74% |
| 02/20 | （空売り報告）個人 50,200株（0.56%）新規 |
| 02/19 | 417 | 447 | 417 | 447 | +5.18% | 62,100 | 39億6685万 | +19.52% |
| 02/16 | 412 | 433 | 412 | 425 | +1.92% | 55,600 | 37億7162万 | +14.56% |
| 02/15 | 436 | 437 | 415 | 417 | -4.14% | 99,600 | 37億62万 | +13.32% |
| 02/14 | 439 | 452 | 426 | 435 | +0.93% | 150,200 | 38億6036万 | +19.18% |
| 02/13 | 467 | 505 | 425 | 431 | -4.43% | 744,300 | 38億2486万 | +19.06% |
| 02/09 | 451 | 451 | 451 | 451 | +21.56% | 35,000 | 40億235万 | +25.98% |
| 02/08 | （IR情報）16:30 営業外収益及び法人税等調整額(益)の計上に関するお知らせ |
| 02/08 | （IR情報）16:30 2023年12月期連結業績の前年同期実績との差異に関するお知らせ |
| 02/08 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 02/08 | （IR情報）16:30 2023年12月期決算説明資料 |
| 02/08 | （IR情報）16:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/08 | 348 | 374 | 346 | 371 | +7.54% | 56,300 | 32億9240万 | +4.8% |
| 02/07 | 343 | 348 | 343 | 345 | 0% | 5,800 | 30億6166万 | -2.27% |
| 02/06 | 351 | 351 | 345 | 345 | -0.86% | 7,400 | 30億6166万 | -2.27% |
| 02/05 | 355 | 355 | 345 | 348 | -1.42% | 10,800 | 30億8829万 | -1.42% |
| 02/02 | 356 | 357 | 353 | 353 | -1.4% | 5,900 | 31億3266万 | 0% |
| 02/01 | 358 | 359 | 358 | 358 | -0.28% | 700 | 31億7703万 | +1.42% |
| 01/31 | 362 | 364 | 359 | 359 | -0.83% | 2,800 | 31億8590万 | +1.7% |
| 01/30 | 370 | 370 | 362 | 362 | -1.09% | 5,000 | 32億1253万 | +2.84% |
| 01/29 | 369 | 369 | 365 | 366 | +0.83% | 8,100 | 32億4803万 | +3.98% |
| 01/26 | 361 | 364 | 360 | 363 | +0.83% | 8,900 | 32億2140万 | +3.13% |
| 01/25 | 359 | 360 | 352 | 360 | +0.28% | 6,800 | 31億9478万 | +2.27% |
| 01/24 | 355 | 359 | 354 | 359 | +1.13% | 2,000 | 31億8590万 | +1.99% |
| 01/23 | 356 | 359 | 351 | 355 | -0.28% | 9,900 | 31億5041万 | +0.85% |
| 01/22 | 356 | 359 | 354 | 356 | 0% | 8,200 | 31億5928万 | +1.14% |
| 01/19 | 350 | 358 | 350 | 356 | +1.71% | 9,900 | 31億5928万 | +0.85% |
| 01/18 | 348 | 351 | 348 | 350 | +0.29% | 2,400 | 31億604万 | -0.85% |
| 01/17 | 349 | 358 | 347 | 349 | 0% | 8,700 | 30億9716万 | -1.41% |
| 01/16 | 349 | 350 | 346 | 349 | -0.85% | 2,800 | 30億9716万 | -1.41% |
| 01/15 | 349 | 352 | 348 | 352 | +0.86% | 3,600 | 31億2378万 | -0.85% |
| 01/12 | 351 | 351 | 347 | 349 | -0.57% | 6,900 | 30億9716万 | -1.97% |
| 01/11 | 352 | 352 | 348 | 351 | 0% | 6,200 | 31億1491万 | -1.68% |
| 01/10 | 349 | 352 | 349 | 351 | +0.57% | 2,700 | 31億1491万 | -1.96% |
| 01/09 | 350 | 353 | 345 | 349 | -0.29% | 7,400 | 30億9716万 | -2.79% |
| 01/05 | 349 | 350 | 343 | 350 | +0.29% | 9,600 | 31億604万 | -2.78% |
| 01/04 | 346 | 350 | 344 | 349 | +1.45% | 2,600 | 30億9716万 | -3.32% |
| 2023 |
| 12/29 | 345 | 347 | 343 | 344 | -0.29% | 1,500 | 30億5279万 | -5.23% |
| 12/28 | 341 | 345 | 341 | 345 | 0% | 6,300 | 30億6166万 | -5.22% |
| 12/27 | 346 | 346 | 341 | 345 | +0.88% | 27,600 | 30億6166万 | -5.48% |
| 12/26 | 352 | 352 | 340 | 342 | -2.56% | 83,500 | 30億3504万 | -6.56% |
| 12/25 | 356 | 356 | 349 | 351 | -1.4% | 25,200 | 31億1491万 | -4.36% |
| 12/22 | 354 | 356 | 349 | 356 | +0.85% | 18,200 | 31億5928万 | -3.26% |
| 12/21 | 374 | 380 | 350 | 353 | +0.28% | 65,700 | 31億3266万 | -4.34% |
| 12/20 | 355 | 357 | 352 | 352 | -1.68% | 22,000 | 31億2378万 | -4.86% |
| 12/19 | 361 | 361 | 358 | 358 | -0.28% | 15,100 | 31億7703万 | -3.5% |
| 12/18 | 362 | 363 | 359 | 359 | -1.37% | 7,900 | 31億8590万 | -3.23% |
| 12/15 | 364 | 364 | 361 | 364 | +0.28% | 6,500 | 32億3028万 | -2.15% |
| 12/14 | 363 | 364 | 362 | 363 | 0% | 4,200 | 32億2140万 | -2.68% |
| 12/13 | 363 | 365 | 361 | 363 | 0% | 4,500 | 32億2140万 | -2.68% |
| 12/12 | 363 | 367 | 363 | 363 | 0% | 10,600 | 32億2140万 | -2.94% |
| 12/11 | 368 | 370 | 363 | 363 | -1.36% | 13,400 | 32億2140万 | -2.94% |
| 12/08 | 371 | 371 | 368 | 368 | -0.81% | 5,200 | 32億6577万 | -1.87% |
| 12/07 | 373 | 373 | 371 | 371 | -1.07% | 3,500 | 32億9240万 | -1.33% |
| 12/06 | 372 | 375 | 372 | 375 | +0.27% | 5,700 | 33億2790万 | -0.27% |
| 12/05 | 373 | 374 | 372 | 374 | 0% | 3,800 | 33億1902万 | -0.8% |
| 12/04 | 373 | 375 | 373 | 374 | +0.27% | 2,700 | 33億1902万 | -0.8% |
| 12/01 | 375 | 376 | 372 | 373 | -0.8% | 4,300 | 33億1015万 | -1.32% |
| 11/30 | 378 | 378 | 376 | 376 | -0.27% | 700 | 33億3677万 | -0.79% |
| 11/29 | 378 | 378 | 377 | 377 | 0% | 800 | 33億4564万 | -0.53% |
| 11/28 | 378 | 378 | 375 | 377 | 0% | 3,900 | 33億4564万 | -0.53% |
| 11/27 | 378 | 378 | 375 | 377 | 0% | 5,300 | 33億4564万 | -0.53% |
| 11/24 | 375 | 377 | 374 | 377 | +0.27% | 3,100 | 33億4564万 | -0.53% |
| 11/22 | 372 | 376 | 372 | 376 | +0.8% | 5,400 | 33億3677万 | -1.05% |
