3747 インタートレード

3747
2024/03/27
時価
31億円
PER 予
378.14倍
2010年以降
赤字-489.8倍
(2010-2023年)
PBR
2.22倍
2010年以降
0.47-13.88倍
(2010-2023年)
配当 予
0%
ROE 予
0.59%
ROA 予
0.45%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28429445425427+1.43%167,30031億7892万-2.95%
03/27430430421421-1.17%45,00031億3426万-4.54%
03/26431433423426-1.84%97,00031億7148万-3.62%
03/25436440433434-0.69%67,90032億3104万-1.81%
03/22423439421437+2.34%142,10032億5337万-0.91%
03/21426428418427+0.47%74,80031億7892万-2.95%
03/19439441422425-1.39%160,10031億6404万-3.41%
03/18440477422431+5.64%1,172,70032億870万-1.82%
03/15(IR情報)15:00 ITはなびらたけ研究論文の国際誌受理に関するお知らせ
03/15439445408408-8.31%265,10030億3747万-6.85%
03/14441448440445-0.22%119,80033億1293万+1.6%
03/13462465444446-2.83%171,90033億2038万+1.83%
03/12432460432459+4.32%147,70034億1716万+5.03%
03/11451461435440-3.3%151,80032億7571万+0.92%
03/08450462446455+0.22%88,00033億8738万+4.36%
03/07456459450454+0.44%101,60033億7993万+4.61%
03/06441459441452+1.35%112,90033億6504万+4.39%
03/05448453441446-0.22%89,90033億2038万+3.24%
03/04451459440447-1.11%239,70033億2782万+3.71%
03/01472500451452-0.88%373,10033億6504万+5.12%
02/29(IR情報)15:00 特許取得に関するお知らせ
02/29470476455456-2.15%281,30033億9482万+6.29%
02/28460502455466+1.97%644,10034億6927万+9.13%
02/27443460439457+4.34%210,30034億227万+7.28%
02/26431442428438+2.58%115,30032億6082万+3.3%
02/22436440417427-0.7%305,30031億7892万+0.95%
02/21446449424430-3.59%211,60032億126万+1.65%
02/20439448434446+1.59%102,50033億2038万+5.69%
02/19436445432439+0.69%85,10032億6826万+4.52%
02/16423449421436+4.81%411,70032億4593万+4.06%
02/15406419406416+0.48%76,90030億9703万-0.48%
02/14(IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/14(IR情報)15:00 営業外費用(持分法による投資損失)及び特別利益(持分変動利益)の計上に関するお知らせ
02/14413417403414+0.49%117,40030億8214万-0.72%
02/13408413405412+1.98%76,20030億6725万-1.2%
02/09410413404404-0.74%44,10030億769万-2.88%
02/08412420407407-1.45%90,10030億3003万-1.93%
02/07430431413413-3.95%178,50030億7470万-0.48%
02/06431435428430+0.23%78,10032億126万+3.86%
02/05432438429429-0.46%67,80031億9381万+4.13%
02/024264344204310%100,20032億870万+5.38%
02/01436465425431+1.65%400,30032億870万+6.16%
01/31(IR情報)15:00 特許取得に関するお知らせ
01/31425429421424+0.95%102,30031億5659万+5.21%
01/30422425417420-0.47%62,10031億2681万+4.74%
01/294244244174220%28,20031億4170万+5.5%
01/26423429418422-0.71%70,10031億4170万+6.03%
01/25425432421425+0.24%85,20031億6404万+7.32%
01/244224324194240%124,70031億5659万+7.89%
01/234254284184240%45,00031億5659万+8.44%
01/22417429413424+0.71%85,70031億5659万+9%
01/19419440418421+1.2%381,10031億3426万+9.07%
01/18408418404416+2.46%91,90030億9703万+8.05%
01/17415418401406-1.93%139,50030億2258万+6.01%
01/16406421406414+2.99%236,30030億8214万+8.38%
01/15400407398402+0.75%85,60029億9280万+5.51%
01/12410414399399-3.16%145,80029億7047万+5%
01/11406425406412+1.98%250,10030億6725万+8.42%
01/10405409401404+0.25%114,20030億769万+6.32%
01/09387406387403+4.68%172,50030億25万+5.77%
01/05394395385385-2.78%74,80028億6624万+1.05%
01/04387402387396+0.76%121,50029億4814万+3.66%
2023
12/29382393382393+1.81%127,40029億2580万+2.61%
12/28383391379386+0.26%94,80028億7369万+0.52%
12/27356390356385+8.45%241,80028億6624万0%
12/26353360353355-0.84%42,60026億4290万-8.03%
12/25365367358358-1.92%48,30026億6523万-7.73%
12/22372374364365-1.88%53,30027億1735万-6.41%
12/21373376367372-2.11%63,70027億6946万-5.1%
12/203803943773800%94,10028億2902万-3.06%
12/19362382362380+4.4%70,80028億2902万-3.06%
12/18364367362364-0.27%24,00027億990万-7.14%
12/15362368362365+1.11%41,20027億1735万-6.89%
12/15(空売り報告)UBS AG 30,800株(0.41%)-0.15%義務消失
12/14371378361361-2.43%34,90026億8757万-8.14%
12/13366377366370+0.54%51,70027億5457万-6.09%
12/12371374363368-1.87%58,90027億3968万-6.6%
12/11378384374375-0.27%48,80027億9180万-5.06%
12/11(空売り報告)UBS AG 42,100株(0.56%)-0.05%
12/08377389376376-2.34%43,70027億9924万-4.81%
12/08(空売り報告)UBS AG 45,600株(0.61%)+0.04%
12/07382390374385-0.77%114,30028億6624万-2.28%
12/07(空売り報告)UBS AG 42,800株(0.57%)再IN
12/06385390383388+0.78%47,00028億8858万-1.52%
12/05390397382385-2.04%66,90028億6624万-2.04%
12/04414418393393-5.76%93,60029億2580万+0.26%
12/01417424411417+1.21%70,70031億448万+6.65%
11/30410416410412-0.24%28,80030億6725万+5.91%
11/29411418411413+0.49%44,10030億7470万+6.72%
11/28414417409411-0.48%53,90030億5981万+6.75%
11/27417417407413-0.48%24,80030億7470万+7.83%
11/24409417408415+1.47%66,00030億8959万+9.21%
11/22(IR情報)15:00 役員候補者の選任に関するお知らせ
11/22412416403409-1.21%65,20030億4492万+7.92%
11/21420422412414-0.72%50,00030億8214万+9.81%
11/20409422406417+2.46%97,90031億448万+11.2%
11/20(空売り報告)UBS AG 31,800株(0.42%)-0.12%義務消失
11/17401408399407+0.74%69,40030億3003万+9.12%
11/17(空売り報告)UBS AG 40,600株(0.54%)再IN
11/16384406384404+5.48%147,70030億769万+8.31%
11/16(空売り報告)UBS AG 32,900株(0.44%)-0.12%義務消失
11/15373385371383+2.68%49,20028億5135万+2.96%
11/15(空売り報告)UBS AG 42,000株(0.56%)-0.05%
11/14(IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結)
11/14375379373373-0.53%17,50027億7691万0%
11/13379382374375-1.57%29,60027億9180万+0.54%
11/10(IR情報)15:00 営業外費用(持分法による投資損失)及び特別利益(持分変動利益)の計上及び業績予想の修正に関するお知らせ
11/10381383373381-0.52%35,60028億3646万+1.87%
11/09383387379383+1.59%59,80028億5135万+2.41%
11/09(空売り報告)UBS AG 45,700株(0.61%)+0.06%
11/08384386377377-1.05%15,70028億668万+1.07%
11/07383386380381-0.52%16,10028億3646万+1.87%
11/06376388376383+1.86%40,60028億5135万+2.41%
11/06(空売り報告)UBS AG 41,600株(0.55%)-0.07%
11/02364376364376+3.58%55,20027億9924万+0.53%
11/02(空売り報告)UBS AG 46,400株(0.62%)-0.08%
11/01368368362363-2.16%32,70027億246万-3.2%
10/31371371363371+0.27%19,70027億6202万-1.33%
10/31(空売り報告)UBS AG 52,300株(0.7%)+0.03%
10/30364371364370+0.27%17,80027億5457万-1.86%
10/24(空売り報告)UBS AG 50,200株(0.67%)-0.09%