3750 ADR120S

3750
2026/03/06
時価
78億円
PER 予
110.91倍
2010年以降
赤字-85.33倍
(2010-2025年)
PBR
77.21倍
2010年以降
0.36-24.1倍
(2010-2025年)
配当 予
0%
ROE 予
69.62%
ROA 予
9.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/051,951,200
-100
1,947,500
3,700
00
0
-
03/041,951,300
+300
1,947,500
3,800
00
0
-
03/031,951,000
-100
1,947,500
3,500
00
0
-
03/021,951,100
-300
1,947,500
3,600
00
0
-
02/271,951,400
-200
1,947,400
4,000
00
0
-
02/261,951,600
-100
1,947,500
4,100
00
0
-
02/251,951,700
-100
1,947,500
4,200
00
0
-
02/241,951,800
+300
1,947,500
4,300
00
0
-
02/201,951,500
-100
1,947,300
4,200
00
0
-
02/191,951,600
+100
1,947,400
4,200
00
0
-
02/181,951,5001,947,300
4,200
00
0
-
02/171,951,5001,947,300
4,200
00
0
-
02/161,951,500
-600
1,947,300
4,200
00
0
-
02/131,952,1001,947,900
4,200
00
0
-
02/121,952,1001,947,900
4,200
00
0
-
02/101,952,1001,947,900
4,200
00
0
-
02/091,952,100
-100
1,947,900
4,200
00
0
-
02/061,952,200
-100
1,948,000
4,200
00
0
-
02/051,952,300
+100
1,948,000
4,300
00
0
-
02/041,952,2001,948,000
4,200
00
0
-
02/031,952,200
-300
1,948,000
4,200
00
0
-
02/021,952,500
-200
1,948,000
4,500
00
0
-
01/301,952,7001,948,200
4,500
00
0
-
01/291,952,7001,948,200
4,500
00
0
-
01/281,952,7001,948,200
4,500
00
0
-
01/271,952,700
+300
1,948,200
4,500
00
0
-
01/261,952,4001,948,200
4,200
00
0
-
01/231,952,4001,948,200
4,200
00
0
-
01/221,952,4001,948,200
4,200
00
0
-
01/211,952,4001,948,200
4,200
00
0
-
01/201,952,400
-100
1,948,200
4,200
00
0
-
01/191,952,5001,948,300
4,200
00
0
-
01/161,952,500
-900
1,948,300
4,200
00
0
-
01/151,953,400
-600
1,948,300
5,100
00
0
-
01/141,954,0001,948,800
5,200
00
0
-
01/131,954,000
+100
1,948,800
5,200
00
0
-
01/091,953,900
+300
1,948,700
5,200
00
0
-
01/081,953,600
-100
1,948,700
4,900
00
0
-
01/071,953,7001,948,700
5,000
00
0
-
01/061,953,700
+100
1,948,700
5,000
00
0
-
01/051,953,6001,948,600
5,000
00
0
-
2025
12/301,953,600
-1,800
1,948,600
5,000
00
0
-
12/291,955,400
-200
1,948,600
6,800
00
0
-
12/261,955,600
-100
1,948,600
7,000
00
0
-
12/251,955,700
+600
1,948,600
7,100
00
0
-
12/241,955,100
+100
1,948,600
6,500
00
0
-
12/231,955,000
-200
1,948,600
6,400
00
0
-
12/221,955,200
+300
1,948,600
6,600
00
0
-
12/191,954,9001,948,600
6,300
00
0
-
12/181,954,900
-900
1,948,600
6,300
00
0
-
12/171,955,800
-500
1,948,600
7,200
00
0
-
12/161,956,300
-12,300
1,948,600
7,700
00
0
-
12/151,968,600
-100
1,948,600
20,000
00
0
-
12/121,968,700
-100
1,948,600
20,100
00
0
-
12/111,968,800
+100
1,948,700
20,100
00
0
-
12/101,968,7001,948,600
20,100
00
0
-
12/091,968,700
+100
1,948,600
20,100
00
0
-
12/081,968,600
+100
1,948,600
20,000
00
0
-
12/051,968,500
+100
1,937,300
31,200
00
0
-
12/041,968,4001,937,300
31,100
00
0
-
12/031,968,4001,937,300
31,100
00
0
-
12/021,968,4001,937,300
31,100
00
0
-
12/011,968,4001,937,500
30,900
00
0
-
11/281,968,4001,937,500
30,900
00
0
-
11/271,968,4001,937,500
30,900
00
0
-
11/261,968,400
-200
1,937,500
30,900
00
0
-
11/251,968,600
-100
1,937,500
31,100
00
0
-
11/211,968,700
-100
1,937,500
31,200
00
0
-
11/201,968,800
+200
1,937,500
31,300
00
0
-
11/191,968,600
+100
1,937,500
31,100
00
0
-
11/181,968,500
-1,300
1,937,500
31,000
00
0
-
11/171,969,800
+200
1,937,500
32,300
00
0
-
11/141,969,600
-4,300
1,937,500
32,100
00
0
-
11/131,973,9001,937,500
36,400
00
0
-
11/121,973,9001,897,500
76,400
00
0
-
11/111,973,900
+400
1,897,500
76,400
00
0
-
11/101,973,500
+100
1,797,500
176,000
00
0
-
11/071,973,400
+400
1,697,500
275,900
00
0
-
11/061,973,0001,597,500
375,500
00
0
-
11/051,973,0001,597,500
375,500
00
0
-
11/041,973,0001,597,500
375,500
00
0
-
10/311,973,0001,597,500
375,500
00
0
-
10/301,973,000
-200
1,597,500
375,500
00
0
-
10/291,973,2001,597,500
375,700
00
0
-
10/281,973,2001,597,500
375,700
00
0
-
10/271,973,200
+100
1,597,500
375,700
00
0
-
10/241,973,1001,597,500
375,600
00
0
-
10/231,973,100
+100
1,597,500
375,600
00
0
-
10/221,973,0001,597,400
375,600
00
0
-
10/211,973,000
-200
1,597,400
375,600
00
0
-
10/201,973,200
-100
1,597,500
375,700
00
0
-
10/171,973,300
-100
1,597,400
375,900
00
0
-
10/161,973,400
-700
1,597,400
376,000
00
0
-
10/151,974,100
+100
1,597,400
376,700
00
0
-
10/141,974,0001,597,400
376,600
00
0
-
10/101,974,000
+200
1,597,500
376,500
00
0
-
10/091,973,800
+200
1,597,500
376,300
00
0
-
10/081,973,600
-800
1,597,500
376,100
00
0
-
10/071,974,400
-100
1,597,900
376,500
00
0
-
10/061,974,500
+1,300
1,597,900
376,600
00
0
-
10/031,973,200
+800
1,597,900
375,300
00
0
-
10/021,972,400
-100
1,597,900
374,500
00
0
-
10/011,972,500
+1,400
1,598,000
374,500
00
0
-
09/301,971,100
+5,700
1,595,800
375,300
00
0
-
09/291,965,400
+13,900
1,590,300
375,100
00
0
-
09/261,951,500
-4,100
1,578,300
373,200
00
0
-
09/251,955,6001,581,800
373,800
00
0
-
09/241,955,600
-800
1,581,800
373,800
00
0
-
09/221,956,400
-700
1,581,800
374,600
00
0
-
09/191,957,100
-100
1,581,800
375,300
00
0
-
09/181,957,200
-100
1,581,800
375,400
00
0
-
09/171,957,300
-1,400
1,581,800
375,500
00
0
-
09/161,958,700
-200
1,582,800
375,900
00
0
-
09/121,958,900
-300
1,583,900
375,000
00
0
-
09/111,959,200
+900
1,584,000
375,200
00
0
-
09/101,958,300
-700
1,584,100
374,200
00
0
-
09/091,959,0001,584,100
374,900
00
0
-
09/081,959,000
-600
1,584,000
375,000
00
0
-
09/051,959,600
-400
1,584,000
375,600
00
0
-
09/041,960,000
-400
1,584,000
376,000
00
0
-
09/031,960,400
+200
1,584,000
376,400
00
0
-
09/021,960,200
+700
1,584,500
375,700
00
0
-
09/011,959,500
-100
1,584,100
375,400
00
0
-
08/291,959,600
-200
1,584,200
375,400
00
0
-
08/281,959,800
-500
1,584,200
375,600
00
0
-
08/271,960,300
-200
1,584,300
376,000
00
0
-
08/261,960,500
-2,400
1,584,300
376,200
00
0
-
08/251,962,900
-1,100
1,584,300
378,600
00
0
-
08/221,964,000
-1,000
1,584,300
379,700
00
0
-
08/211,965,0001,584,300
380,700
00
0
-
08/201,965,000
-100
1,584,300
380,700
00
0
-
08/191,965,100
+100
1,584,400
380,700
00
0
-
08/181,965,000
-1,500
1,584,400
380,600
00
0
-
08/151,966,500
-2,500
1,585,600
380,900
00
0
-
08/141,969,0001,585,600
383,400
00
0
-
08/131,969,000
-200
1,585,600
383,400
00
0
-
08/121,969,200
-400
1,585,600
383,600
00
0
-
08/081,969,600
-3,600
1,585,600
384,000
00
0
-
08/071,973,200
-200
1,584,900
388,300
00
0
-
08/061,973,400
+700
1,585,000
388,400
00
0
-
08/051,972,700
+700
1,584,800
387,900
00
0
-
08/041,972,000
+900
1,584,800
387,200
00
0
-
08/011,971,100
+200
1,583,800
387,300
00
0
-
07/311,970,900
-100
1,583,800
387,100
00
0
-
07/301,971,0001,583,900
387,100
00
0
-
07/291,971,000
+100
1,583,900
387,100
00
0
-
07/281,970,900
+200
1,583,900
387,000
00
0
-
07/251,970,700
+200
1,583,700
387,000
00
0
-
07/241,970,500
-1,700
1,583,500
387,000
00
0
-
07/231,972,200
-1,400
1,584,200
388,000
00
0
-
07/221,973,600
+1,100
1,584,900
388,700
00
0
-
07/181,972,500
-2,100
1,584,000
388,500
00
0
-
07/171,974,600
-600
1,584,200
390,400
00
0
-
07/161,975,200
-200
1,584,600
390,600
00
0
-
07/151,975,400
-100
1,584,500
390,900
00
0
-
07/141,975,500
-1,000
1,584,700
390,800
00
0
-
07/111,976,500
-1,200
1,585,000
391,500
00
0
-
07/101,977,700
-300
1,585,000
392,700
00
0
-
07/091,978,000
+2,100
1,584,700
393,300
00
0
-
07/081,975,900
+3,100
1,583,200
392,700
00
0
-
07/071,972,800
+7,700
1,612,800
360,000
00
0
-
07/041,965,100
+3,200
1,607,300
357,800
00
0
-
07/031,961,900
+7,200
1,606,500
355,400
00
0
-
07/021,954,700
+5,700
1,599,500
355,200
00
0
-
07/011,949,000
+3,300
1,594,000
355,000
00
0
-
06/301,945,700
+3,800
1,591,100
354,600
00
0
-
06/271,941,900
+2,600
1,589,000
352,900
00
0
-
06/261,939,300
+1,500
1,586,300
353,000
00
0
-
06/251,937,800
-500
1,584,500
353,300
00
0
-
06/241,938,300
+800
1,584,600
353,700
00
0
-
06/231,937,500
+400
1,584,600
352,900
00
0
-
06/201,937,100
+800
1,584,600
352,500
00
0
-
06/191,936,300
-200
1,584,600
351,700
00
0
-
06/181,936,500
+500
1,585,000
351,500
00
0
-
06/171,936,000
-2,000
1,586,400
349,600
00
0
-
06/161,938,000
+300
1,586,800
351,200
00
0
-
06/131,937,700
-600
1,586,700
351,000
00
0
-
06/121,938,3001,587,200
351,100
00
0
-
06/111,938,300
+1,200
1,587,200
351,100
00
0
-
06/101,937,100
+600
1,587,200
349,900
00
0
-
06/091,936,5001,587,100
349,400
00
0
-
06/061,936,5001,587,100
349,400
00
0
-
06/051,936,500
+100
1,587,100
349,400
00
0
-
06/041,936,4001,587,100
349,300
00
0
-
06/031,936,4001,587,100
349,300
00
0
-
06/021,936,400
+700
1,587,100
349,300
00
0
-
05/301,935,700
+700
1,586,400
349,300
00
0
-
05/291,935,000
-2,800
1,585,800
349,200
00
0
-
05/281,937,800
+12,000
1,584,600
353,200
00
0
-
05/271,925,800
-1,900
1,578,600
347,200
00
0
-
05/261,927,700
+3,000
1,580,500
347,200
00
0
-
05/231,924,700
-1,100
1,577,400
347,300
00
0
-
05/221,925,800
+1,700
1,577,400
348,400
00
0
-
05/211,924,100
-200
1,576,700
347,400
00
0
-
05/201,924,300
-900
1,576,700
347,600
00
0
-
05/191,925,200
-1,500
1,577,600
347,600
00
0
-
05/161,926,700
+1,300
1,578,700
348,000
0
-1,400
0
0
-
05/151,925,400
+2,000
1,577,400
348,000
1,400
+1,000
1,400
0
1375.29
05/141,923,400
+14,800
1,581,600
341,800
400
+400
400
0
4808.5
05/131,908,600
-300
1,566,600
342,000
00
0
-
05/121,908,900
-100
1,566,800
342,100
00
0
-
05/091,909,000
+800
1,565,800
343,200
00
0
-
05/081,908,200
+1,600
1,565,400
342,800
00
0
-
05/071,906,600
+300
1,563,800
342,800
00
0
-
05/021,906,300
+2,000
1,563,600
342,700
00
0
-
05/011,904,300
+1,100
1,562,000
342,300
00
0
-
04/301,903,200
+3,000
1,561,600
341,600
00
0
-
04/281,900,200
+1,200
1,558,800
341,400
00
0
-
04/251,899,000
+800
1,558,500
340,500
00
0
-
04/241,898,200
+5,400
1,557,400
340,800
00
0
-
04/231,892,800
+200
1,552,400
340,400
00
0
-
04/221,892,600
+2,200
1,552,400
340,200
00
0
-
04/211,890,400
+700
1,550,300
340,100
00
0
-
04/181,889,700
-1,000
1,549,500
340,200
00
0
-
04/171,890,700
+400
1,550,600
340,100
00
0
-
04/161,890,300
-300
1,549,900
340,400
00
0
-
04/151,890,600
+1,200
1,550,200
340,400
00
0
-
04/141,889,400
-3,500
1,547,500
341,900
00
0
-
04/111,892,9001,549,300
343,600
00
0
-
04/101,892,900
-2,800
1,549,500
343,400
00
0
-
04/091,895,700
+3,700
1,553,700
342,000
00
0
-
04/081,892,000
-26,200
1,549,700
342,300
0
-100
0
0
-
04/071,918,200
+5,200
1,577,000
341,200
100
+100
100
0
19182
04/041,913,000
+12,300
1,571,200
341,800
00
0
-
04/031,900,700
+13,600
1,557,300
343,400
00
0
-
04/021,887,100
-40,700
1,543,800
343,300
00
0
-
04/011,927,800
+6,200
1,590,000
337,800
00
0
-
03/311,921,600
-300
1,584,000
337,600
00
0
-
03/281,921,900
+24,900
1,585,000
336,900
00
0
-
03/271,897,000
-3,400
1,561,600
335,400
00
0
-
03/261,900,400
-2,300
1,565,100
335,300
0
-200
0
0
-
03/251,902,700
-1,300
1,566,800
335,900
200200
0
9513.5
03/241,904,000
-3,400
1,567,500
336,500
200
+200
200
0
9520
03/211,907,400
-300
1,569,400
338,000
00
0
-
03/191,907,700
+400
1,569,700
338,000
00
0
-
03/181,907,300
-800
1,569,400
337,900
0
-100
0
0
-
03/171,908,100
-200
1,569,900
338,200
100
+100
100
0
19081
03/141,908,300
-100
1,569,800
338,500
00
0
-
03/131,908,4001,569,800
338,600
00
0
-
03/121,908,400
-100
1,569,800
338,600
00
0
-
03/111,908,500
+100
1,569,800
338,700
00
0
-
03/101,908,400
+100
1,569,800
338,600
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。