3754 エキサイト

3754
2018/11/26
時価
54億円
PER
-倍
2010年以降
赤字-110.5倍
（2010-2018年）
PBR
1.14倍
2010年以降
0.31-2.12倍
（2010-2018年）
配当
0%
ROE
-%
ROA
-%
資料
Link

PBR

2010年3月31日
0.47倍
2011年3月31日
0.9倍
2012年3月30日
0.84倍
2013年3月29日
1.03倍
2014年3月31日
0.9倍
2015年3月31日
1.22倍
2016年3月31日
0.69倍
2017年3月31日
0.91倍
2018年3月30日
0.95倍

2018/07/03～2018/11/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/268698708698690%8,50054億8391万-0.11%-1.14
11/228698698698690%4,40054億8391万-0.11%-1.14
11/218698698698690%5,10054億8391万-0.11%-1.14
11/208698698698690%1,50054億8391万-0.11%-1.14
11/198698718698690%2,60054億8391万-0.11%-1.14
11/168698708698690%8,10054億8391万-0.11%-1.14
11/158698698698690%3,20054億8391万-0.11%-1.14
11/148698708698690%6,30054億8391万-0.23%-1.14
11/138698698698690%5,80054億8391万-0.23%-1.14
11/12870870869869-0.46%13,20054億8391万-0.23%-1.14
11/09872873871873+0.11%1,00055億915万+0.23%-1.15
11/08874874870872-0.11%1,90055億284万+0.11%-1.15
11/07870873870873+0.34%1,10055億915万+0.23%-1.15
11/06871871870870-0.11%1,50054億9022万-0.11%-1.14
11/05871871870871+0.11%2,60054億9653万0%-1.14
11/02869870869870+0.12%80054億9022万-0.11%-1.14
11/018698698698690%20054億8391万-0.34%-1.14
10/31869869869869+0.12%2,00054億8391万-0.34%-1.14
10/308688698688680%11,50054億7760万-0.46%-1.14
10/29870870868868-0.12%16,70054億7760万-0.46%-1.14
10/26870871869869-0.11%1,80054億8391万-0.34%-1.14
10/25869870869870+0.12%14,80054億9022万-0.23%-1.14
10/24870870869869-0.11%15,10054億8391万-0.34%-1.14
10/238708718708700%2,50054億9022万-0.23%-1.14
10/22870870869870-0.34%19,10054億9022万-0.23%-1.14
10/19870873869873+0.34%47,90055億915万+0.11%-1.15
10/18871872870870-0.23%10,00054億9022万-0.23%-1.14
10/17873873870872-0.23%29,20055億284万+0.35%-1.15
10/16872874872874+0.11%5,20055億1546万+1.39%-1.15
10/158738738738730%4,40055億915万+1.99%-1.15
10/128738738728730%10,80055億915万+2.83%-1.15
10/11873873872873+0.11%30,40055億915万+3.56%-1.15
10/10873873872872-0.11%23,40055億284万+4.31%-1.15
10/098738738728730%12,10055億915万+5.18%-1.15
10/05874874872873-0.11%235,10055億915万+5.95%-1.15
10/048748748748740%6,50055億1546万+6.98%-1.15
10/03874874873874+0.11%36,00055億1546万+7.9%-1.15
10/028748748738730%63,60055億915万+8.85%-1.15
10/01874874873873-0.11%28,10055億915万+9.81%-1.15
09/288738748728740%176,90055億1546万+11.05%-1.15
09/27874874873874+0.11%9,60055億1546万+12.34%-1.15
09/268738758728730%70,30055億915万+13.52%-1.15
09/25872873872873+0.11%103,00055億915万+14.72%-1.15
09/218728738728720%48,10055億284万+15.65%-1.15
09/20871873871872+0.23%92,20055億284万+16.73%-1.15
09/198718718708700%61,40054億9022万+17.89%-1.14
09/188708718708700%13,80054億9022万+19.34%-1.14
09/148708708708700%43,30054億9022万+20.5%-1.14
09/138718718708700%37,20054億9022万+21.51%-1.14
09/128708718708700%102,00054億9022万+22.36%-1.14
09/11872873870870+8.89%773,30054億9022万+23.4%-1.14
09/10799799799799+14.31%5,40050億4216万+14.31%-1.05
09/07702702697699-0.99%5,40044億1110万+0.43%-0.92
09/06704718700706-0.14%4,10044億5528万+1.15%-0.93
09/05705710705707-1.26%2,50044億6159万+1.14%-0.93
09/04712716711716+0.56%3,50045億1838万+2.29%-0.94
09/03728731702712-0.14%32,10044億9314万+1.57%-0.94
08/31721721712713-0.42%1,20044億9945万+1.42%-0.94
08/30703725703716+1.99%10,50045億1838万+1.7%-0.94
08/29704707699702+1.15%9,40044億3004万-0.57%-0.92
08/287047106866940%9,90043億7955万-2.39%-0.91
08/27682706682694+2.36%9,90043億7955万-2.94%-0.91
08/24666678666678+0.89%4,30042億7858万-5.7%-0.89
08/23676676664672+0.9%7,50042億4072万-6.8%-0.88
08/22653673650666+1.99%10,40042億285万-8.14%-0.88
08/21656667647653-0.61%9,20041億2082万-10.3%-0.86
08/20690690656657-4.78%18,40041億4606万-10.12%-0.86
08/17715715656690-3.9%56,80043億5431万-5.87%-0.91
08/16630736629718+12.89%164,20045億3101万-2.31%-0.94
08/15644644627636-1.85%11,80040億1354万-13.47%-0.84
08/14678688647648-5.68%18,80040億8926万-12.31%-0.85
08/13717717617687-5.63%79,90043億3538万-7.41%-0.9
08/10733738728728-0.68%3,60045億9411万-2.28%-0.96
08/09739740725733-0.41%3,10046億2566万-1.48%-0.96
08/08719739717736+1.8%8,20046億4460万-1.08%-0.97
08/07726727718723-0.55%10,10045億6256万-2.95%-0.95
08/06739742727727-0.41%7,30045億8780万-2.68%-0.96
08/03740744730730-1.62%12,70046億673万-2.67%-0.96
08/02740747737742+0.54%12,90046億8246万-1.33%-0.98
08/01753753738738-0.67%6,50046億5722万-2.51%-0.97
07/31732757730743+0.27%14,40046億8877万-2.88%-0.98
07/30757757740741-1.33%23,60046億7615万-4.26%-0.97
07/27795795750751-2.97%32,20047億3926万-4.45%-0.99
07/26802819762774-4.33%51,20048億8440万-2.15%-1.02
07/25798840786809+2.02%49,40051億527万+2.53%-1.06
07/24809812792793+0.13%53,00050億430万+1.02%-1.04
07/23770814765792+5.6%75,80049億9799万+1.15%-1.04
07/20764844740750-1.32%159,90047億3295万-3.85%-0.99
07/19734775734760+2.7%22,30047億9605万-2.44%-1
07/18715762715740+3.06%65,10046億6984万-4.76%-0.97
07/17724726716718-1.64%20,20045億3101万-7.59%-0.94
07/13732744728730+0.55%21,60046億673万-5.93%-0.96
07/12720731715726+1.11%16,00045億8149万-6.44%-0.95
07/11737738716718-2.05%20,50045億3101万-7.35%-0.94
07/10742749724733-0.81%24,90046億2566万-5.42%-0.96
07/09744760735739-0.54%42,20046億6353万-4.52%-0.97
07/06717750717743+3.63%25,20046億8877万-3.88%-0.98
07/05721734712717-2.05%67,10045億2470万-7.12%-0.94
07/04744754731732-3.17%38,90046億1935万-5.18%-0.96
07/03765771730756-3.08%102,70047億7081万-2.07%-0.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		585
58,500
6/9		230
23,000
4/6
23,000
4/2		357,100
3,571
3/18		66.426.110.790.31--0.47倍
3/31
2011年
3月期		1,411
141,100
3/7		250
25,000
11/4		838,500
8,385
3/7		46.498.241.830.3287億9871万15億5895万0.9倍
3/31
2012年
3月期		1,530
153,000
5/10		553
55,300
9/26		890,300
8,903
5/10		27.469.931.860.6795億6219万34億6100万0.84倍
3/30
2013年
3月期		1,208
120,800
3/19		503
50,300
6/4		334,200
3,342
6/25		20.778.651.380.5775億9010万31億4807万1.03倍
3/29
2014年
3月期		1,900
12/10		615
6/27		1,737,100
12/10		58.8619.052.120.69119億9014万38億7880万0.9倍
3/31
2015年
3月期		1,809
7/9		739
4/7		2,090,600
4/15		93.9738.392.010.82114億1587万46億6353万1.22倍
3/31
2016年
3月期		1,237
4/14		550
2/16
2/12		90,400
8/25		9441.791.380.6178億621万34億7083万0.69倍
3/31
2017年
3月期		926
9/15		576
4/11		1,018,800
9/15		110.568.741.040.6558億4361万36億3490万0.91倍
3/31
2018年
3月期		1,000
7/3		728
3/27		380,600
1/11		赤字赤字1.230.963億1060万45億9411万0.95倍
3/30