時価総額
- 2010年3月31日
- 12億2443万
- 2011年3月31日
- 42億7744万
- 2012年3月30日
- 46億7070万
- 2013年3月29日
- 100億9740万
- 2014年3月31日
- 69億7800万
- 2015年3月31日
- 109億9912万
- 2016年3月31日
- 129億4893万
- 2017年3月31日
- 164億6871万
- 2018年3月30日
- 253億465万
- 2019年3月29日
- 189億7994万
2019/12/26～2020/05/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 05/29 | 1,880 | 1,882 | 1,880 | 1,880 | 0% | 4,500 | 367億2655万 | +0.05% | 20.54 | 3.55 |
| 05/28 | 1,881 | 1,883 | 1,880 | 1,880 | 0% | 29,200 | 367億2655万 | +0.05% | 20.54 | 3.55 |
| 05/27 | 1,880 | 1,883 | 1,880 | 1,880 | 0% | 5,100 | 367億2655万 | +0.11% | 20.54 | 3.55 |
| 05/26 | 1,880 | 1,882 | 1,880 | 1,880 | 0% | 9,600 | 367億2655万 | +0.11% | 20.54 | 3.55 |
| 05/25 | 1,880 | 1,881 | 1,880 | 1,880 | 0% | 6,800 | 367億2655万 | +0.11% | 20.54 | 3.55 |
| 05/22 | 1,880 | 1,880 | 1,880 | 1,880 | -0.05% | 900 | 367億2655万 | +0.11% | 20.54 | 3.55 |
| 05/21 | 1,880 | 1,882 | 1,879 | 1,881 | -0.05% | 8,100 | 367億4608万 | +0.16% | 20.56 | 3.55 |
| 05/20 | 1,880 | 1,882 | 1,879 | 1,882 | +0.16% | 10,100 | 367億6562万 | +0.21% | 20.57 | 3.55 |
| 05/19 | 1,879 | 1,880 | 1,878 | 1,879 | 0% | 16,900 | 367億701万 | +0.05% | 20.53 | 3.55 |
| 05/18 | 1,879 | 1,881 | 1,879 | 1,879 | +0.05% | 6,700 | 367億701万 | +0.05% | 20.53 | 3.55 |
| 05/15 | 1,878 | 1,884 | 1,878 | 1,878 | +0.05% | 35,300 | 366億8748万 | 0% | 20.52 | 3.55 |
| 05/14 | 1,877 | 1,885 | 1,876 | 1,877 | 0% | 49,300 | 366億6794万 | -0.05% | 20.51 | 3.54 |
| 05/13 | 1,878 | 1,888 | 1,877 | 1,877 | 0% | 104,300 | 366億6794万 | 0% | 20.51 | 3.54 |
| 05/12 | 1,878 | 1,882 | 1,877 | 1,877 | -0.05% | 36,800 | 366億6794万 | 0% | 20.51 | 3.54 |
| 05/11 | 1,878 | 1,881 | 1,877 | 1,878 | +0.05% | 11,200 | 366億8748万 | +0.11% | 20.52 | 3.55 |
| 05/08 | 1,878 | 1,881 | 1,877 | 1,877 | 0% | 20,200 | 366億6794万 | +0.05% | 20.51 | 3.54 |
| 05/07 | 1,878 | 1,883 | 1,877 | 1,877 | 0% | 15,800 | 366億6794万 | +0.11% | 20.51 | 3.54 |
| 05/01 | 1,877 | 1,883 | 1,877 | 1,877 | +0.11% | 31,700 | 366億6794万 | +0.05% | 20.51 | 3.54 |
| 04/30 | 1,881 | 1,886 | 1,875 | 1,875 | -0.21% | 90,400 | 366億2887万 | 0% | 20.49 | 3.54 |
| 04/28 | 1,881 | 1,886 | 1,879 | 1,879 | 0% | 8,900 | 367億701万 | +0.21% | 20.53 | 3.55 |
| 04/27 | 1,885 | 1,889 | 1,879 | 1,879 | -0.32% | 8,000 | 367億701万 | +0.21% | 20.53 | 3.55 |
| 04/24 | 1,879 | 1,894 | 1,875 | 1,885 | +0.27% | 69,200 | 368億2422万 | +0.59% | 20.6 | 3.56 |
| 04/23 | 1,884 | 1,889 | 1,877 | 1,880 | 0% | 24,400 | 367億2655万 | +0.43% | 20.54 | 3.55 |
| 04/22 | 1,880 | 1,896 | 1,880 | 1,880 | +0.16% | 11,800 | 367億2655万 | +0.53% | 20.54 | 3.55 |
| 04/21 | 1,877 | 1,891 | 1,874 | 1,877 | +0.11% | 95,000 | 366億6794万 | +0.43% | 20.51 | 3.54 |
| 04/20 | 1,876 | 1,884 | 1,875 | 1,875 | +0.16% | 36,500 | 366億2887万 | +0.43% | 20.49 | 3.54 |
| 04/17 | 1,878 | 1,882 | 1,865 | 1,872 | -0.37% | 126,800 | 365億7026万 | +0.38% | 20.46 | 3.53 |
| 04/16 | 1,877 | 1,886 | 1,877 | 1,879 | +0.11% | 12,600 | 367億701万 | +0.75% | 20.53 | 3.55 |
| 04/15 | 1,876 | 1,893 | 1,875 | 1,877 | +0.11% | 108,400 | 366億6794万 | +0.64% | 20.51 | 3.54 |
| 04/14 | 1,877 | 1,877 | 1,872 | 1,875 | +0.21% | 29,500 | 366億2887万 | +0.54% | 20.49 | 3.54 |
| 04/13 | 1,878 | 1,881 | 1,867 | 1,871 | -0.37% | 56,000 | 365億5073万 | +0.32% | 20.45 | 3.53 |
| 04/10 | 1,883 | 1,884 | 1,870 | 1,878 | -0.27% | 35,300 | 366億8748万 | +0.7% | 20.52 | 3.55 |
| 04/09 | 1,875 | 1,885 | 1,872 | 1,883 | +0.32% | 19,200 | 367億8515万 | +0.97% | 20.58 | 3.55 |
| 04/08 | 1,877 | 1,884 | 1,871 | 1,877 | -0.27% | 20,900 | 366億6794万 | +0.64% | 20.51 | 3.54 |
| 04/07 | 1,875 | 1,886 | 1,870 | 1,882 | +0.37% | 23,000 | 367億6562万 | +0.91% | 20.57 | 3.55 |
| 04/06 | 1,867 | 1,884 | 1,867 | 1,875 | +0.48% | 37,400 | 366億2887万 | +0.54% | 20.49 | 3.54 |
| 04/03 | 1,868 | 1,877 | 1,862 | 1,866 | 0% | 59,000 | 364億5305万 | 0% | 20.39 | 3.52 |
| 04/02 | 1,873 | 1,888 | 1,864 | 1,866 | 0% | 52,100 | 364億5305万 | 0% | 20.39 | 3.52 |
| 04/01 | 1,869 | 1,880 | 1,863 | 1,866 | -0.21% | 65,900 | 364億5305万 | -0.05% | 20.39 | 3.52 |
| 03/31 | 1,862 | 1,872 | 1,861 | 1,870 | +0.54% | 109,200 | 365億3119万 | +0.16% | 20.44 | 3.53 |
| 03/30 | 1,861 | 1,898 | 1,860 | 1,860 | -1.9% | 453,200 | 363億3584万 | -0.43% | 20.33 | 3.51 |
| 03/27 | 1,880 | 1,900 | 1,876 | 1,896 | +2.43% | 140,900 | 370億3911万 | +1.44% | 20.72 | 3.58 |
| 03/26 | 1,867 | 1,897 | 1,851 | 1,851 | -1.8% | 234,700 | 361億6002万 | -0.91% | 20.23 | 3.49 |
| 03/25 | 1,870 | 1,908 | 1,843 | 1,885 | +1.13% | 223,800 | 368億2422万 | +0.86% | 20.6 | 3.56 |
| 03/24 | 1,855 | 1,875 | 1,851 | 1,864 | +0.7% | 178,700 | 364億1398万 | -0.27% | 20.37 | 3.52 |
| 03/23 | 1,843 | 1,853 | 1,841 | 1,851 | +0.65% | 251,300 | 361億6002万 | -1.02% | 20.23 | 3.49 |
| 03/19 | 1,843 | 1,853 | 1,829 | 1,839 | +0.05% | 520,400 | 359億2560万 | -1.71% | 20.1 | 3.47 |
| 03/18 | 1,862 | 1,869 | 1,832 | 1,838 | -1.02% | 117,200 | 359億606万 | -1.82% | 20.09 | 3.47 |
| 03/17 | 1,820 | 1,862 | 1,815 | 1,857 | +2.37% | 135,700 | 362億7723万 | -0.91% | 20.29 | 3.51 |
| 03/16 | 1,832 | 1,850 | 1,807 | 1,814 | -0.87% | 156,700 | 354億3721万 | -3.25% | 19.82 | 3.42 |
| 03/13 | 1,875 | 1,877 | 1,808 | 1,830 | -2.35% | 203,100 | 357億4978万 | -2.56% | 20 | 3.45 |
| 03/12 | 1,879 | 1,882 | 1,872 | 1,874 | -0.21% | 841,200 | 366億933万 | -0.32% | 20.48 | 3.54 |
| 03/11 | 1,875 | 1,882 | 1,875 | 1,878 | +0.37% | 333,200 | 366億8748万 | -0.11% | 20.52 | 3.55 |
| 03/10 | 1,879 | 1,880 | 1,867 | 1,871 | -0.48% | 678,300 | 365億5073万 | -0.48% | 20.45 | 3.53 |
| 03/09 | 1,881 | 1,882 | 1,880 | 1,880 | -0.05% | 438,900 | 367億2655万 | +0.32% | 20.54 | 3.55 |
| 03/06 | 1,881 | 1,882 | 1,881 | 1,881 | 0% | 130,300 | 367億4608万 | +1.4% | 20.56 | 3.55 |
| 03/05 | 1,882 | 1,882 | 1,880 | 1,881 | -0.05% | 105,200 | 367億4608万 | +2.28% | 20.56 | 3.55 |
| 03/04 | 1,880 | 1,882 | 1,880 | 1,882 | +0.11% | 238,700 | 367億6562万 | +3.07% | 20.57 | 3.55 |
| 03/03 | 1,881 | 1,882 | 1,880 | 1,880 | 0% | 175,000 | 367億2655万 | +3.87% | 20.54 | 3.55 |
| 03/02 | 1,880 | 1,881 | 1,880 | 1,880 | 0% | 230,900 | 367億2655万 | +4.68% | 20.54 | 3.55 |
| 02/28 | 1,880 | 1,882 | 1,880 | 1,880 | 0% | 231,300 | 367億2655万 | +5.44% | 20.54 | 3.55 |
| 02/27 | 1,881 | 1,883 | 1,880 | 1,880 | 0% | 397,400 | 367億2655万 | +6.21% | 20.54 | 3.55 |
| 02/26 | 1,880 | 1,881 | 1,880 | 1,880 | 0% | 265,300 | 367億2655万 | +7% | 20.54 | 3.55 |
| 02/25 | 1,881 | 1,882 | 1,880 | 1,880 | -0.05% | 311,100 | 367億2655万 | +7.8% | 20.54 | 3.55 |
| 02/21 | 1,882 | 1,882 | 1,881 | 1,881 | 0% | 116,600 | 367億4608万 | +8.67% | 20.56 | 3.55 |
| 02/20 | 1,882 | 1,883 | 1,880 | 1,881 | 0% | 486,800 | 367億4608万 | +9.62% | 20.56 | 3.55 |
| 02/19 | 1,881 | 1,882 | 1,881 | 1,881 | 0% | 227,200 | 367億4608万 | +10.52% | 20.56 | 3.55 |
| 02/18 | 1,881 | 1,882 | 1,881 | 1,881 | +0.05% | 674,500 | 367億4608万 | +11.5% | 20.56 | 3.55 |
| 02/17 | 1,881 | 1,882 | 1,880 | 1,880 | 0% | 513,300 | 367億2655万 | +12.44% | 20.54 | 3.55 |
| 02/14 | 1,881 | 1,882 | 1,880 | 1,880 | -0.05% | 616,400 | 367億2655万 | +13.46% | 20.54 | 3.55 |
| 02/13 | 1,881 | 1,882 | 1,881 | 1,881 | 0% | 253,300 | 367億4608万 | +14.77% | 20.56 | 3.55 |
| 02/12 | 1,881 | 1,883 | 1,881 | 1,881 | +0.05% | 420,000 | 367億4608万 | +15.9% | 20.56 | 3.55 |
| 02/10 | 1,881 | 1,882 | 1,880 | 1,880 | -0.11% | 235,200 | 367億2655万 | +17.06% | 20.54 | 3.55 |
| 02/07 | 1,881 | 1,882 | 1,880 | 1,882 | 0% | 571,400 | 367億6562万 | +18.36% | 20.57 | 3.55 |
| 02/06 | 1,882 | 1,884 | 1,880 | 1,882 | -0.05% | 615,400 | 367億6562万 | +19.49% | 20.57 | 3.55 |
| 02/05 | 1,880 | 1,883 | 1,879 | 1,883 | +0.27% | 1,222,700 | 367億8515万 | +20.78% | 20.58 | 3.55 |
| 02/04 | 1,880 | 1,881 | 1,878 | 1,878 | -0.11% | 1,257,500 | 366億8748万 | +21.71% | 20.52 | 3.55 |
| 02/03 | 1,882 | 1,883 | 1,879 | 1,880 | +10.33% | 3,294,000 | 367億2655万 | +23.04% | 20.54 | 3.55 |
| 01/31 | 1,704 | 1,704 | 1,704 | 1,704 | +21.37% | 41,200 | 332億8832万 | +12.7% | 18.62 | 3.22 |
| 01/30 | 1,509 | 1,522 | 1,383 | 1,404 | -6.34% | 698,500 | 274億2770万 | -6.52% | 15.34 | 2.65 |
| 01/29 | 1,558 | 1,567 | 1,477 | 1,499 | -2.85% | 441,700 | 292億8356万 | -0.33% | 16.38 | 2.83 |
| 01/28 | 1,462 | 1,546 | 1,462 | 1,543 | +3.49% | 335,600 | 301億4312万 | +2.8% | 16.86 | 2.91 |
| 01/27 | 1,480 | 1,517 | 1,452 | 1,491 | -2.55% | 294,600 | 291億2728万 | -0.4% | 16.29 | 2.81 |
| 01/24 | 1,562 | 1,573 | 1,521 | 1,530 | -1.42% | 230,100 | 298億8916万 | +2.41% | 16.72 | 2.89 |
| 01/23 | 1,550 | 1,561 | 1,521 | 1,552 | -0.32% | 230,800 | 303億1894万 | +4.23% | 16.96 | 2.93 |
| 01/22 | 1,555 | 1,594 | 1,550 | 1,557 | +0.13% | 329,000 | 304億1661万 | +4.92% | 17.02 | 2.94 |
| 01/21 | 1,556 | 1,570 | 1,544 | 1,555 | -0.58% | 194,800 | 303億7754万 | +5.21% | 16.99 | 2.94 |
| 01/20 | 1,540 | 1,578 | 1,535 | 1,564 | +2.02% | 481,100 | 305億5336万 | +6.11% | 17.09 | 2.95 |
| 01/17 | 1,544 | 1,544 | 1,518 | 1,533 | +0.2% | 151,800 | 299億4776万 | +4.36% | 16.75 | 2.89 |
| 01/16 | 1,538 | 1,549 | 1,505 | 1,530 | +0.33% | 240,800 | 298億8916万 | +4.29% | 16.72 | 2.89 |
| 01/15 | 1,520 | 1,538 | 1,502 | 1,525 | +1.19% | 290,400 | 297億9148万 | +4.24% | 16.67 | 2.88 |
| 01/14 | 1,520 | 1,534 | 1,500 | 1,507 | +0.33% | 219,500 | 294億3984万 | +3.08% | 16.47 | 2.85 |
| 01/10 | 1,500 | 1,505 | 1,483 | 1,502 | +0.6% | 236,900 | 293億4217万 | +2.81% | 16.41 | 2.84 |
| 01/09 | 1,462 | 1,496 | 1,462 | 1,493 | +3.61% | 204,100 | 291億6635万 | +2.33% | 16.32 | 2.82 |
| 01/08 | 1,462 | 1,470 | 1,404 | 1,441 | -2.64% | 371,100 | 281億5051万 | -1.17% | 15.75 | 2.72 |
| 01/07 | 1,450 | 1,489 | 1,449 | 1,480 | +2.07% | 189,900 | 289億1239万 | +1.44% | 16.17 | 2.79 |
| 01/06 | 1,460 | 1,465 | 1,442 | 1,450 | -1.63% | 162,000 | 283億2633万 | -0.75% | 15.85 | 2.74 |
| 2019 | ||||||||||
| 12/30 | 1,506 | 1,515 | 1,466 | 1,474 | -2.12% | 153,700 | 287億9517万 | +0.75% | 16.11 | 2.78 |
| 12/27 | 1,480 | 1,515 | 1,473 | 1,506 | +1.14% | 195,800 | 294億2031万 | +2.87% | 16.46 | 2.84 |
| 12/26 | 1,498 | 1,498 | 1,469 | 1,489 | -0.33% | 248,900 | 290億8821万 | +1.64% | 16.27 | 2.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 86 51,000 7/27 51,500 7/2 他2件 | 58 34,700 2/16 | 120,000 200 3/23 | - | - | 12億2443万 3/31 |
| 2011年 3月期 | 418 250,800 2/21 | 59 35,300 10/29 | 6,958,800 11,598 2/18 | 77億5473万 | 10億9147万 | 42億7744万 3/31 |
| 2012年 3月期 | 313 188,000 5/11 | 150 89,900 11/24 | 2,897,400 4,829 4/19 | 58億1296万 | 27億7970万 | 46億7070万 3/30 |
| 2013年 3月期 | 599 119,700 2/27 | 183 36,600 5/15 | 2,375,000 11,875 1/25 | 111億337万 | 33億9501万 | 100億9740万 3/29 |
| 2014年 3月期 | 833 166,500 5/8 | 300 60,000 6/27 | 3,636,200 18,181 5/9 | 154億4454万 | 55億6560万 | 69億7800万 3/31 |
| 2015年 3月期 | 845 8/26 | 343 4/30 | 5,227,500 6/23 | 161億3375万 | 65億4485万 | 109億9912万 3/31 |
| 2016年 3月期 | 784 3/24 | 410 8/25 | 883,400 8/7 | 151億2618万 | 78億3854万 | 129億4893万 3/31 |
| 2017年 3月期 | 1,239 10/17 | 628 4/8 | 1,231,700 2/13 | 239億8654万 | 121億620万 | 164億6871万 3/31 |
| 2018年 3月期 | 1,422 2/2 | 791 4/13 | 1,157,600 5/15 | 277億7933万 | 153億2815万 | 253億465万 3/30 |
| 2019年 3月期 | 1,378 4/4 | 728 10/30 | 1,117,100 5/14 | 269億1978万 | 142億2177万 | 189億7994万 3/29 |