PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.97倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 1.1倍
- 2021年3月31日
- 1.76倍
- 2022年3月31日
- 1倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.62倍
- 2025年3月31日
- 0.55倍
2024/12/17～2025/05/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 493 | 496 | 493 | 494 | 0% | 2,400 | 37億7263万 | +0.82% | 17.56 | 0.63 |
| 05/19 | 495 | 495 | 493 | 494 | -0.2% | 5,400 | 37億7263万 | +1.44% | 17.56 | 0.63 |
| 05/16 | 499 | 500 | 495 | 495 | +0.2% | 3,800 | 37億8027万 | +2.27% | 17.59 | 0.63 |
| 05/15 | 493 | 500 | 486 | 494 | +0.2% | 20,900 | 37億7263万 | +2.7% | 17.56 | 0.63 |
| 05/14 | 495 | 499 | 493 | 493 | -0.4% | 23,500 | 37億6500万 | +3.35% | 17.52 | 0.63 |
| 05/13 | 500 | 504 | 495 | 495 | 0% | 9,600 | 37億8027万 | +4.43% | 17.59 | 0.63 |
| 05/12 | 502 | 502 | 485 | 495 | -2.37% | 13,900 | 37億8027万 | +4.87% | 17.59 | 0.63 |
| 05/09 | 501 | 507 | 499 | 507 | +2.01% | 25,900 | 38億7191万 | +7.64% | 18.02 | 0.64 |
| 05/08 | 497 | 500 | 496 | 497 | +0.2% | 3,200 | 37億9555万 | +5.97% | 17.66 | 0.63 |
| 05/07 | 500 | 500 | 495 | 496 | -1% | 5,000 | 37億8791万 | +6.44% | 17.63 | 0.63 |
| 05/02 | 500 | 501 | 495 | 501 | +0.8% | 2,700 | 38億2609万 | +7.97% | 17.81 | 0.64 |
| 05/01 | 494 | 498 | 494 | 497 | +0.61% | 2,400 | 37億9555万 | +7.81% | 17.66 | 0.63 |
| 04/30 | 498 | 499 | 494 | 494 | -1.2% | 7,500 | 37億7263万 | +7.86% | 17.56 | 0.63 |
| 04/28 | 503 | 503 | 496 | 500 | 0% | 7,200 | 38億1846万 | +9.89% | 17.77 | 0.63 |
| 04/25 | 500 | 502 | 496 | 500 | +0.4% | 13,700 | 38億1846万 | +10.86% | 17.77 | 0.63 |
| 04/24 | 497 | 498 | 494 | 498 | -0.4% | 6,800 | 38億318万 | +11.41% | 17.7 | 0.63 |
| 04/23 | 501 | 501 | 481 | 500 | +1.01% | 18,300 | 38億1846万 | +12.61% | 17.77 | 0.63 |
| 04/22 | 491 | 499 | 490 | 495 | +0.2% | 3,000 | 37億8027万 | +12.5% | 17.59 | 0.63 |
| 04/21 | 492 | 498 | 492 | 494 | -1% | 4,100 | 37億7263万 | +13.3% | 17.56 | 0.63 |
| 04/18 | 498 | 499 | 484 | 499 | -0.2% | 20,500 | 38億1082万 | +15.51% | 17.74 | 0.63 |
| 04/17 | 493 | 500 | 480 | 500 | +1.42% | 41,600 | 38億1846万 | +16.82% | 17.77 | 0.63 |
| 04/16 | 455 | 493 | 455 | 493 | +8.35% | 81,600 | 37億6500万 | +16.27% | 17.52 | 0.63 |
| 04/15 | 443 | 456 | 440 | 455 | +3.64% | 9,400 | 34億7479万 | +8.33% | 16.17 | 0.58 |
| 04/14 | 430 | 439 | 424 | 439 | +2.09% | 4,200 | 33億5260万 | +5.02% | 15.6 | 0.56 |
| 04/11 | 418 | 430 | 418 | 430 | +1.42% | 2,200 | 32億8387万 | +3.37% | 15.28 | 0.55 |
| 04/10 | 426 | 443 | 420 | 424 | +2.91% | 7,400 | 32億3805万 | +2.17% | 15.07 | 0.54 |
| 04/09 | 409 | 427 | 405 | 412 | +0.73% | 17,900 | 31億4641万 | -0.48% | 14.64 | 0.52 |
| 04/08 | 402 | 410 | 398 | 409 | +3.28% | 7,800 | 31億2350万 | -0.97% | 14.54 | 0.52 |
| 04/07 | 400 | 408 | 393 | 396 | -8.12% | 15,700 | 30億2422万 | -4.12% | 14.07 | 0.5 |
| 04/04 | 445 | 445 | 419 | 431 | -4.01% | 12,200 | 32億9151万 | +4.36% | 15.32 | 0.55 |
| 04/03 | 445 | 450 | 441 | 449 | -0.88% | 7,800 | 34億2897万 | +8.98% | 15.96 | 0.57 |
| 04/02 | 455 | 457 | 447 | 453 | -0.22% | 11,000 | 34億5952万 | +10.49% | 16.1 | 0.57 |
| 04/01 | 435 | 456 | 433 | 454 | +4.13% | 26,000 | 34億6716万 | +11.27% | 16.14 | 0.58 |
| 03/31 | 430 | 438 | 426 | 436 | +1.4% | 22,700 | 33億2969万 | +7.39% | - | 0.55 |
| 03/28 | 415 | 430 | 415 | 430 | -0.92% | 15,200 | 32億8387万 | +6.17% | - | 0.55 |
| 03/27 | 418 | 434 | 418 | 434 | +1.88% | 48,800 | 33億1442万 | +7.69% | - | 0.55 |
| 03/26 | 425 | 428 | 424 | 426 | +1.43% | 12,100 | 32億5332万 | +6.23% | - | 0.54 |
| 03/25 | 413 | 420 | 405 | 420 | +2.94% | 23,500 | 32億750万 | +5.26% | - | 0.53 |
| 03/24 | 406 | 408 | 404 | 408 | +1.75% | 8,800 | 31億1586万 | +2.51% | - | 0.52 |
| 03/21 | 402 | 404 | 401 | 401 | 0% | 2,000 | 30億6240万 | +1.01% | - | 0.51 |
| 03/19 | 403 | 403 | 400 | 401 | +0.25% | 2,100 | 30億6240万 | +1.26% | - | 0.51 |
| 03/18 | 400 | 400 | 399 | 400 | 0% | 1,700 | 30億5476万 | +1.52% | - | 0.51 |
| 03/17 | 399 | 400 | 399 | 400 | -0.5% | 5,200 | 30億5476万 | +1.78% | - | 0.51 |
| 03/14 | 398 | 402 | 398 | 402 | -0.25% | 1,100 | 30億7004万 | +2.81% | - | 0.51 |
| 03/13 | 399 | 403 | 399 | 403 | +1.51% | 2,300 | 30億7767万 | +3.33% | - | 0.51 |
| 03/12 | 399 | 399 | 396 | 397 | 0% | 900 | 30億3185万 | +2.32% | - | 0.5 |
| 03/11 | 394 | 405 | 394 | 397 | -0.5% | 2,800 | 30億3185万 | +2.58% | - | 0.5 |
| 03/10 | 398 | 401 | 396 | 399 | +0.76% | 7,100 | 30億4713万 | +3.64% | - | 0.51 |
| 03/07 | 400 | 400 | 396 | 396 | -1% | 6,600 | 30億2422万 | +3.13% | - | 0.5 |
| 03/06 | 400 | 401 | 395 | 400 | +0.76% | 6,200 | 30億5476万 | +4.44% | - | 0.51 |
| 03/05 | 398 | 401 | 397 | 397 | -0.25% | 5,700 | 30億3185万 | +4.2% | - | 0.5 |
| 03/04 | 399 | 408 | 390 | 398 | -0.5% | 30,100 | 30億3949万 | +4.74% | - | 0.51 |
| 03/03 | 395 | 401 | 395 | 400 | +1.27% | 11,700 | 30億5476万 | +5.54% | - | 0.51 |
| 02/28 | 400 | 400 | 392 | 395 | -1.25% | 7,500 | 30億1658万 | +4.77% | - | 0.5 |
| 02/27 | 401 | 401 | 394 | 400 | -0.5% | 4,600 | 30億5476万 | +6.38% | - | 0.51 |
| 02/26 | 406 | 406 | 387 | 402 | -1.47% | 11,700 | 30億7004万 | +7.49% | - | 0.51 |
| 02/25 | 405 | 408 | 400 | 408 | +0.99% | 25,700 | 31億1586万 | +9.38% | - | 0.52 |
| 02/21 | 398 | 404 | 395 | 404 | +2.28% | 16,100 | 30億8531万 | +8.89% | - | 0.51 |
| 02/20 | 395 | 404 | 395 | 395 | +0.77% | 10,700 | 30億1658万 | +7.05% | - | 0.5 |
| 02/19 | 388 | 397 | 386 | 392 | +1.55% | 8,800 | 29億9367万 | +6.52% | - | 0.5 |
| 02/18 | 384 | 390 | 380 | 386 | +0.52% | 13,500 | 29億4785万 | +5.18% | - | 0.49 |
| 02/17 | 379 | 384 | 378 | 384 | +1.32% | 6,700 | 29億3257万 | +4.92% | - | 0.49 |
| 02/14 | 378 | 380 | 378 | 379 | +0.26% | 3,400 | 28億9439万 | +3.84% | - | 0.48 |
| 02/13 | 375 | 379 | 375 | 378 | +0.27% | 10,200 | 28億8675万 | +3.85% | - | 0.48 |
| 02/12 | 370 | 377 | 367 | 377 | +2.72% | 26,600 | 28億7911万 | +3.57% | - | 0.48 |
| 02/10 | 364 | 368 | 363 | 367 | +0.55% | 19,400 | 28億275万 | +1.1% | - | 0.47 |
| 02/07 | 365 | 366 | 364 | 365 | 0% | 7,200 | 27億8747万 | +0.55% | - | 0.46 |
| 02/06 | 365 | 365 | 363 | 365 | +0.55% | 900 | 27億8747万 | +0.55% | - | 0.46 |
| 02/05 | 362 | 364 | 362 | 363 | +0.55% | 1,400 | 27億7220万 | +0.28% | - | 0.46 |
| 02/04 | 361 | 364 | 361 | 361 | +0.28% | 2,300 | 27億5692万 | 0% | - | 0.46 |
| 02/03 | 364 | 365 | 360 | 360 | -1.37% | 8,700 | 27億4929万 | -0.28% | - | 0.46 |
| 01/31 | 363 | 366 | 363 | 365 | +0.83% | 9,700 | 27億8747万 | +1.11% | - | 0.46 |
| 01/30 | 363 | 365 | 361 | 362 | 0% | 2,800 | 27億6456万 | +0.28% | - | 0.46 |
| 01/29 | 361 | 362 | 361 | 362 | -0.82% | 8,400 | 27億6456万 | +0.28% | - | 0.46 |
| 01/28 | 366 | 366 | 363 | 365 | -0.27% | 6,800 | 27億8747万 | +1.11% | - | 0.46 |
| 01/27 | 366 | 366 | 363 | 366 | +1.1% | 11,300 | 27億9511万 | +1.1% | - | 0.46 |
| 01/24 | 358 | 363 | 357 | 362 | +1.69% | 6,900 | 27億6456万 | 0% | - | 0.46 |
| 01/23 | 368 | 368 | 353 | 356 | -3% | 31,300 | 27億1874万 | -1.93% | - | 0.45 |
| 01/22 | 366 | 367 | 366 | 367 | +0.55% | 900 | 28億275万 | +0.82% | - | 0.47 |
| 01/21 | 364 | 365 | 364 | 365 | +0.27% | 900 | 27億8747万 | 0% | - | 0.46 |
| 01/20 | 361 | 368 | 359 | 364 | +1.39% | 3,600 | 27億7983万 | -0.27% | - | 0.46 |
| 01/17 | 362 | 362 | 356 | 359 | -0.28% | 6,100 | 27億4165万 | -1.91% | - | 0.46 |
| 01/16 | 360 | 360 | 358 | 360 | -0.55% | 3,200 | 27億4929万 | -1.91% | - | 0.46 |
| 01/15 | 360 | 362 | 359 | 362 | -0.82% | 4,200 | 27億6456万 | -1.63% | - | 0.46 |
| 01/14 | 362 | 366 | 357 | 365 | +0.83% | 5,100 | 27億8747万 | -1.08% | - | 0.46 |
| 01/10 | 361 | 362 | 361 | 362 | +0.28% | 1,800 | 27億6456万 | -2.16% | - | 0.46 |
| 01/09 | 368 | 369 | 360 | 361 | -1.63% | 11,200 | 27億5692万 | -2.7% | - | 0.46 |
| 01/08 | 364 | 368 | 363 | 367 | +0.82% | 6,500 | 28億275万 | -1.08% | - | 0.47 |
| 01/07 | 369 | 369 | 363 | 364 | -0.55% | 10,200 | 27億7983万 | -2.15% | - | 0.46 |
| 01/06 | 362 | 366 | 360 | 366 | +1.1% | 8,300 | 27億9511万 | -1.88% | - | 0.46 |
| 2024 | ||||||||||
| 12/30 | 360 | 362 | 357 | 362 | +1.4% | 21,000 | 27億6456万 | -3.21% | - | 0.54 |
| 12/27 | 350 | 362 | 350 | 357 | +2.88% | 23,800 | 27億2638万 | -4.8% | - | 0.53 |
| 12/26 | 351 | 354 | 347 | 347 | -0.86% | 53,500 | 26億5001万 | -7.96% | - | 0.52 |
| 12/25 | 356 | 356 | 350 | 350 | -1.41% | 55,200 | 26億7292万 | -7.41% | - | 0.52 |
| 12/24 | 353 | 358 | 353 | 355 | 0% | 56,500 | 27億1110万 | -6.33% | - | 0.53 |
| 12/23 | 357 | 359 | 355 | 355 | -1.66% | 19,800 | 27億1110万 | -6.58% | - | 0.53 |
| 12/20 | 363 | 363 | 357 | 361 | 0% | 16,700 | 27億5692万 | -5.25% | - | 0.54 |
| 12/19 | 364 | 365 | 358 | 361 | -1.9% | 46,300 | 27億5692万 | -5.5% | - | 0.54 |
| 12/18 | 377 | 378 | 368 | 368 | -2.39% | 34,500 | 28億1038万 | -3.92% | - | 0.55 |
| 12/17 | 379 | 379 | 376 | 377 | -0.53% | 15,700 | 28億7911万 | -1.82% | - | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 380 75,900 7/7 | 202 40,350 2/17 40,350 2/16 他2件 | 509,400 2,547 2/26 | 18.53 | 9.84 | 1.01 | 0.53 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 438 87,500 2/25 | 162 32,450 10/19 | 2,141,600 10,708 2/25 | 28.46 | 10.56 | 1.11 | 0.41 | 35億3351万 | 13億1042万 | 0.6倍 3/31 |
| 2012年 3月期 | 335 66,900 4/21 66,900 4/20 | 174 34,800 11/25 | 641,600 3,208 1/11 | 22.99 | 11.96 | 0.83 | 0.43 | 27億162万 | 14億532万 | 0.65倍 3/30 |
| 2013年 3月期 | 270 539 11/2 53,900 4/2 | 174 34,800 5/15 | 283,600 141,800 10/29 | 16.51 | 10.66 | 0.63 | 0.41 | 21億7664万 | 14億532万 | 0.59倍 3/29 |
| 2014年 3月期 | 805 1,609 5/10 | 225 450 4/2 | 1,642,400 821,200 5/9 | 39.83 | 11.14 | 1.81 | 0.5 | 64億9762万 | 18億1723万 | 0.6倍 3/31 |
| 2015年 3月期 | 348 695 3/23 | 254 508 10/16 | 369,400 184,700 3/23 | 19.07 | 13.94 | 0.74 | 0.54 | 29億2087万 | 21億3497万 | 0.69倍 3/31 |
| 2016年 3月期 | 369 737 4/28 | 263 527 2/12 526 8/25 | 311,800 155,900 4/16 | 14.31 | 10.21 | 0.73 | 0.52 | 30億9738万 | 21億2301万 | 0.61倍 3/31 |
| 2017年 3月期 | 542 1,084 3/23 | 287 573 6/24 | 303,800 151,900 3/16 | 16.88 | 8.92 | 1.02 | 0.54 | 43億6689万 | 23億833万 | 0.97倍 3/31 |
| 2018年 3月期 | 975 1,950 1/23 | 435 870 4/13 | 383,200 191,600 1/16 | 28.38 | 12.66 | 1.76 | 0.78 | 76億5082万 | 35億479万 | 1.3倍 3/30 |
| 2019年 3月期 | 728 1,455 4/2 | 485 970 1/4 | 259,200 129,600 3/26 | 19.55 | 13.03 | 1.25 | 0.83 | 57億869万 | 38億579万 | 1.03倍 3/29 |
| 2020年 3月期 | 955 1,909 1/29 | 525 1,050 3/13 | 306,400 153,200 2/5 | 22.9 | 12.6 | 1.54 | 0.85 | 73億9451万 | 40億6717万 | 1.1倍 3/31 |
| 2021年 3月期 | 1,688 3,375 2/12 | 673 1,345 4/1 | 1,441,200 720,600 2/10 | 28.68 | 11.43 | 2.35 | 0.94 | 127億3543万 | 50億7530万 | 1.76倍 3/31 |
| 2022年 3月期 | 1,335 4/5 | 556 1/28 | 444,100 11/22 | 21.77 | 9.07 | 1.72 | 0.72 | 100億7514万 | 41億9608万 | 1倍 3/31 |
| 2023年 3月期 | 848 8/17 | 568 3/16 | 152,000 5/17 | 17.82 | 11.93 | 1.1 | 0.73 | 64億7610万 | 43億3777万 | 0.75倍 3/31 |
| 2024年 3月期 | 613 5/8 4/27 | 456 11/13 | 504,900 12/7 | 28.54 | 21.23 | 0.76 | 0.56 | 46億8143万 | 34億8243万 | 0.62倍 3/29 |
| 2025年 3月期 | 513 7/29 7/19 他3件 | 347 12/26 | 59,500 9/4 | 赤字 | 赤字 | 0.65 | 0.44 | 39億1774万 | 26億5001万 | 0.55倍 3/31 |
| 最新 | 494 2025/5/20 | 2,400 | 17.56 予想 | 0.63 実績 | 37億7263万 | - | ||||