| 2024 |
| 04/23 | 364 | 367 | 363 | 363 | +0.83% | 2,600 | 19億3749万 | -4.97% |
| 04/22 | 366 | 366 | 360 | 360 | 0% | 1,100 | 19億2148万 | -6.01% |
| 04/19 | 369 | 369 | 360 | 360 | -2.7% | 11,200 | 19億2148万 | -6.49% |
| 04/18 | 370 | 371 | 370 | 370 | 0% | 3,700 | 19億7485万 | -4.15% |
| 04/17 | 371 | 372 | 367 | 370 | +0.27% | 6,100 | 19億7485万 | -4.39% |
| 04/16 | 370 | 370 | 366 | 369 | -0.27% | 4,600 | 19億6951万 | -4.9% |
| 04/15 | 386 | 386 | 370 | 370 | 0% | 8,100 | 19億7485万 | -4.88% |
| 04/12 | 370 | 375 | 369 | 370 | -0.8% | 5,700 | 19億7485万 | -5.13% |
| 04/11 | 376 | 376 | 371 | 373 | -0.8% | 8,900 | 19億9086万 | -4.6% |
| 04/10 | 379 | 379 | 376 | 376 | -0.79% | 4,300 | 20億688万 | -4.08% |
| 04/09 | 381 | 381 | 379 | 379 | -0.26% | 2,400 | 20億2289万 | -3.56% |
| 04/08 | 387 | 387 | 380 | 380 | +0.26% | 2,900 | 20億2823万 | -3.55% |
| 04/05 | 390 | 390 | 372 | 379 | -3.32% | 31,000 | 20億2289万 | -3.81% |
| 04/04 | 390 | 393 | 389 | 392 | 0% | 3,100 | 20億9228万 | -1.01% |
| 04/03 | 390 | 392 | 390 | 392 | +0.51% | 2,100 | 20億9228万 | -1.01% |
| 04/02 | 393 | 393 | 389 | 390 | -0.76% | 9,000 | 20億8160万 | -1.52% |
| 04/01 | 396 | 396 | 391 | 393 | +0.51% | 2,300 | 20億9761万 | -1.01% |
| 03/29 | 391 | 396 | 388 | 391 | -2.01% | 8,400 | 20億8694万 | -1.51% |
| 03/28 | 391 | 399 | 390 | 399 | +2.05% | 5,100 | 21億2964万 | +0.25% |
| 03/27 | 392 | 393 | 391 | 391 | -0.26% | 2,000 | 20億8694万 | -2.25% |
| 03/26 | 396 | 396 | 392 | 392 | 0% | 1,000 | 20億9228万 | -2.49% |
| 03/25 | 395 | 395 | 390 | 392 | -0.76% | 4,100 | 20億9228万 | -2.73% |
| 03/22 | 399 | 399 | 392 | 395 | -0.25% | 3,200 | 21億829万 | -2.23% |
| 03/21 | 403 | 403 | 396 | 396 | -1% | 3,300 | 21億1363万 | -1.98% |
| 03/19 | 394 | 400 | 392 | 400 | +0.76% | 3,300 | 21億3498万 | -0.99% |
| 03/18 | 393 | 397 | 393 | 397 | -0.25% | 1,200 | 21億1896万 | -1.98% |
| 03/15 | 401 | 401 | 398 | 398 | -1.49% | 9,200 | 21億2430万 | -1.73% |
| 03/13 | 393 | 404 | 390 | 404 | +2.02% | 4,000 | 21億5633万 | -0.49% |
| 03/12 | 393 | 399 | 388 | 396 | +1.28% | 4,600 | 21億1363万 | -2.46% |
| 03/11 | 392 | 393 | 390 | 391 | -1.01% | 4,800 | 20億8694万 | -3.93% |
| 03/08 | 395 | 398 | 395 | 395 | 0% | 2,400 | 21億829万 | -3.19% |
| 03/07 | 399 | 402 | 395 | 395 | -1.25% | 4,900 | 21億829万 | -3.42% |
| 03/06 | 399 | 404 | 394 | 400 | +2.04% | 6,800 | 21億3498万 | -2.44% |
| 03/05 | 390 | 399 | 390 | 392 | 0% | 3,200 | 20億9228万 | -4.39% |
| 03/04 | 395 | 405 | 389 | 392 | -1.26% | 14,000 | 20億9228万 | -4.62% |
| 03/01 | 403 | 404 | 397 | 397 | -1.49% | 1,500 | 21億1896万 | -3.64% |
| 02/29 | 405 | 405 | 399 | 403 | -0.49% | 2,100 | 21億5099万 | -2.18% |
| 02/28 | （IR情報）16:00 取締役候補者の決定に関するお知らせ |
| 02/28 | （IR情報）16:00 資本剰余金を配当原資とする配当による純資産減少割合の確定に関するお知らせ |
| 02/28 | 403 | 405 | 399 | 405 | +0.5% | 4,300 | 21億6166万 | -1.94% |
| 02/27 | （IR情報）17:05 (訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/27 | （IR情報）17:05 (訂正)「2023年12月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/27 | （IR情報）17:05 (訂正)剰余金の配当(中間配当)並びに株主優待制度の廃止に関するお知らせ |
| 02/27 | 399 | 405 | 382 | 403 | +1% | 14,900 | 21億5099万 | -2.42% |
| 02/26 | 400 | 420 | 390 | 399 | -1.24% | 23,800 | 21億2964万 | -3.62% |
| 02/22 | 407 | 408 | 403 | 404 | -0.49% | 2,500 | 21億5633万 | -2.42% |
| 02/21 | 413 | 413 | 406 | 406 | -1.93% | 4,500 | 21億6700万 | -2.17% |
| 02/20 | 418 | 420 | 414 | 414 | -4.39% | 6,100 | 22億970万 | -0.24% |
| 02/19 | （IR情報）16:00 2023年12月期決算説明資料 |
| 02/19 | 416 | 444 | 404 | 433 | -6.07% | 32,500 | 23億1111万 | +4.09% |
| 02/16 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/16 | （IR情報）16:00 2023年12月期通期個別業績の前期実績値との差異並びに連結及び個別決算における有価証券評価損(売上原価)の計上に関するお知らせ |
| 02/16 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/16 | 419 | 467 | 412 | 461 | +12.99% | 49,000 | 24億6056万 | +11.08% |
| 02/15 | 408 | 410 | 401 | 408 | +0.99% | 6,100 | 21億7768万 | -1.21% |
| 02/14 | 408 | 408 | 402 | 404 | -0.74% | 1,700 | 21億5633万 | -2.18% |
| 02/13 | 403 | 408 | 400 | 407 | +0.74% | 6,300 | 21億7234万 | -1.45% |
| 02/09 | 406 | 409 | 404 | 404 | -0.98% | 1,000 | 21億5633万 | -2.18% |
| 02/08 | 409 | 409 | 407 | 408 | -0.73% | 800 | 21億7768万 | -1.21% |
| 02/07 | 412 | 412 | 407 | 411 | +0.24% | 1,200 | 21億9369万 | -0.24% |
| 02/06 | 413 | 413 | 410 | 410 | -1.2% | 3,400 | 21億8835万 | -0.49% |
| 02/05 | 416 | 416 | 413 | 415 | +0.48% | 1,700 | 22億1504万 | +1.22% |
| 02/02 | 413 | 413 | 413 | 413 | 0% | 400 | 22億436万 | +0.98% |
| 02/01 | 418 | 419 | 413 | 413 | -1.67% | 400 | 22億436万 | +1.23% |
| 01/31 | 420 | 420 | 420 | 420 | -0.24% | 700 | 22億4172万 | +2.94% |
| 01/30 | 415 | 421 | 413 | 421 | +1.94% | 2,500 | 22億4706万 | +3.44% |
| 01/29 | 412 | 413 | 412 | 413 | -1.67% | 300 | 22億436万 | +1.47% |
| 01/26 | 405 | 421 | 405 | 420 | +3.96% | 4,700 | 22億4172万 | +3.19% |
| 01/25 | 405 | 408 | 403 | 404 | -0.98% | 2,100 | 21億5633万 | -0.74% |
| 01/24 | 411 | 411 | 407 | 408 | -0.73% | 2,500 | 21億7768万 | 0% |
| 01/23 | 412 | 412 | 410 | 411 | -2.14% | 1,300 | 21億9369万 | +0.49% |
| 01/22 | 420 | 420 | 418 | 420 | 0% | 400 | 22億4172万 | +2.44% |
| 01/19 | 407 | 420 | 403 | 420 | +2.94% | 5,400 | 22億4172万 | +2.19% |
| 01/18 | 412 | 412 | 408 | 408 | -2.86% | 1,400 | 21億7768万 | -0.73% |
| 01/17 | 410 | 420 | 410 | 420 | +0.48% | 1,200 | 22億4172万 | +1.69% |
| 01/16 | 418 | 420 | 418 | 418 | -1.42% | 300 | 22億3105万 | +0.97% |
| 01/15 | 425 | 425 | 408 | 424 | +1.44% | 3,800 | 22億6307万 | +2.17% |
| 01/12 | 412 | 418 | 410 | 418 | +1.46% | 500 | 22億3105万 | +0.24% |
| 01/11 | 399 | 425 | 398 | 412 | +2.74% | 6,100 | 21億9903万 | -1.67% |
| 01/10 | 408 | 409 | 400 | 401 | -0.99% | 2,500 | 21億4031万 | -4.52% |
| 01/09 | 401 | 417 | 400 | 405 | +1% | 7,700 | 21億6166万 | -4.03% |
| 01/05 | 407 | 408 | 401 | 401 | -0.99% | 3,000 | 21億4031万 | -5.42% |
| 01/04 | 403 | 405 | 395 | 405 | +2.27% | 7,900 | 21億6166万 | -4.93% |
| 2023 |
| 12/29 | 387 | 402 | 387 | 396 | +0.51% | 4,300 | 21億1363万 | -7.69% |
| 12/28 | 387 | 399 | 380 | 394 | +3.41% | 5,700 | 21億295万 | -8.58% |
| 12/27 | 383 | 392 | 381 | 381 | +0.26% | 13,700 | 20億3356万 | -12.01% |
| 12/26 | 400 | 400 | 380 | 380 | -3.55% | 26,700 | 20億2823万 | -12.84% |
| 12/25 | 404 | 404 | 394 | 394 | -2.23% | 13,600 | 21億295万 | -10.25% |
| 12/22 | 402 | 406 | 398 | 403 | +0.5% | 12,400 | 21億5099万 | -8.62% |
| 12/21 | 400 | 409 | 400 | 401 | -2.43% | 9,400 | 21億4031万 | -9.48% |
| 12/20 | 420 | 422 | 408 | 411 | -1.91% | 12,700 | 21億9369万 | -7.43% |
| 12/19 | 421 | 421 | 415 | 419 | -1.41% | 6,100 | 22億3639万 | -5.84% |
| 12/18 | 426 | 426 | 425 | 425 | -0.23% | 3,200 | 22億6841万 | -4.71% |
| 12/15 | 426 | 427 | 426 | 426 | +0.24% | 1,900 | 22億7375万 | -4.48% |
| 12/14 | 435 | 436 | 423 | 425 | -2.3% | 3,700 | 22億6841万 | -4.71% |
| 12/13 | 441 | 441 | 434 | 435 | -1.81% | 2,300 | 23億2179万 | -2.47% |
| 12/12 | 433 | 443 | 429 | 443 | +3.02% | 5,300 | 23億6449万 | -0.45% |
| 12/11 | 459 | 460 | 430 | 430 | -4.66% | 15,500 | 22億9510万 | -3.15% |
| 12/08 | 448 | 460 | 448 | 451 | 0% | 2,600 | 24億719万 | +1.58% |
| 12/07 | 459 | 459 | 451 | 451 | -0.88% | 1,600 | 24億719万 | +1.81% |
| 12/06 | 459 | 460 | 455 | 455 | -0.87% | 1,600 | 24億2854万 | +2.94% |
| 12/05 | 460 | 460 | 459 | 459 | -0.22% | 700 | 24億4989万 | +4.08% |
| 12/04 | 458 | 460 | 450 | 460 | +2.22% | 2,700 | 24億5522万 | +4.55% |
| 12/01 | 455 | 460 | 450 | 450 | -2.17% | 4,800 | 24億185万 | +2.51% |
| 11/30 | 458 | 460 | 450 | 460 | +2.22% | 2,300 | 24億5522万 | +5.02% |
| 11/29 | 450 | 450 | 450 | 450 | -1.75% | 200 | 24億185万 | +3.21% |
| 11/27 | 456 | 465 | 449 | 458 | +0.44% | 2,500 | 24億4455万 | +5.29% |
| 11/24 | 457 | 466 | 456 | 456 | 0% | 2,400 | 24億3387万 | +5.07% |
| 11/22 | 457 | 459 | 456 | 456 | +1.56% | 2,000 | 24億3387万 | +5.31% |
| 11/17 | （IR情報）16:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
