| 2024 |
| 04/26 | 39 | 40 | 39 | 40 | +2.56% | 131,600 | 113億1441万 | -2.44% |
| 04/25 | 40 | 40 | 39 | 39 | -2.5% | 176,500 | 110億3155万 | -4.88% |
| 04/24 | 40 | 41 | 40 | 40 | 0% | 310,100 | 113億1441万 | -2.44% |
| 04/23 | 40 | 41 | 39 | 40 | -2.44% | 884,400 | 113億1441万 | -2.44% |
| 04/22 | 40 | 41 | 40 | 41 | +2.5% | 96,200 | 115億9727万 | 0% |
| 04/19 | 41 | 41 | 40 | 40 | 0% | 124,200 | 113億1441万 | -2.44% |
| 04/18 | 40 | 41 | 40 | 40 | 0% | 187,900 | 113億1441万 | -2.44% |
| 04/17 | 41 | 42 | 40 | 40 | -2.44% | 968,500 | 113億1441万 | -2.44% |
| 04/16 | 41 | 42 | 41 | 41 | -2.38% | 154,200 | 115億9727万 | 0% |
| 04/15 | 41 | 42 | 41 | 42 | +2.44% | 146,800 | 118億8013万 | +2.44% |
| 04/12 | 42 | 42 | 41 | 41 | 0% | 106,900 | 115億9727万 | 0% |
| 04/11 | 42 | 42 | 41 | 41 | -4.65% | 381,500 | 115億9727万 | 0% |
| 04/10 | 40 | 44 | 40 | 43 | +7.5% | 1,716,900 | 121億6299万 | +4.88% |
| 04/09 | 42 | 42 | 40 | 40 | -4.76% | 692,400 | 113億1441万 | -2.44% |
| 04/08 | 42 | 42 | 41 | 42 | 0% | 179,100 | 118億8013万 | +2.44% |
| 04/05 | 41 | 42 | 41 | 42 | +2.44% | 468,500 | 118億8013万 | +2.44% |
| 04/04 | 41 | 42 | 41 | 41 | 0% | 163,600 | 115億9727万 | 0% |
| 04/03 | 42 | 42 | 41 | 41 | -2.38% | 260,400 | 115億9727万 | 0% |
| 04/02 | 41 | 43 | 41 | 42 | +2.44% | 787,900 | 118億8013万 | +2.44% |
| 04/01 | 40 | 43 | 40 | 41 | +5.13% | 1,492,500 | 115億9727万 | 0% |
| 03/29 | （IR情報）15:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 03/29 | （IR情報）15:30 支配株主等に関する事項について |
| 03/29 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 03/29 | 39 | 40 | 39 | 39 | 0% | 279,200 | 110億3155万 | -4.88% |
| 03/28 | 39 | 41 | 39 | 39 | 0% | 455,400 | 110億3155万 | -4.88% |
| 03/27 | 41 | 41 | 39 | 39 | -4.88% | 727,100 | 110億3155万 | -4.88% |
| 03/26 | 39 | 41 | 39 | 41 | +5.13% | 582,100 | 115億9727万 | -2.38% |
| 03/25 | 40 | 41 | 39 | 39 | -2.5% | 464,500 | 110億3155万 | -7.14% |
| 03/22 | 40 | 41 | 39 | 40 | 0% | 395,300 | 113億1441万 | -4.76% |
| 03/21 | 40 | 41 | 39 | 40 | 0% | 530,800 | 113億1441万 | -4.76% |
| 03/19 | 40 | 40 | 39 | 40 | 0% | 1,085,000 | 113億1441万 | -4.76% |
| 03/18 | 40 | 41 | 40 | 40 | 0% | 298,900 | 113億1441万 | -6.98% |
| 03/15 | 40 | 41 | 40 | 40 | 0% | 385,000 | 113億1441万 | -6.98% |
| 03/14 | 40 | 41 | 40 | 40 | 0% | 257,600 | 113億1441万 | -6.98% |
| 03/13 | 42 | 42 | 40 | 40 | -2.44% | 340,500 | 113億1441万 | -6.98% |
| 03/12 | 40 | 42 | 40 | 41 | +2.5% | 954,500 | 115億9727万 | -4.65% |
| 03/11 | 40 | 42 | 40 | 40 | -2.44% | 1,081,300 | 113億1441万 | -6.98% |
| 03/08 | 41 | 42 | 40 | 41 | 0% | 1,085,700 | 115億9727万 | -6.82% |
| 03/07 | 41 | 42 | 41 | 41 | -2.38% | 417,500 | 115億9727万 | -6.82% |
| 03/06 | 42 | 43 | 41 | 42 | 0% | 1,157,800 | 118億8013万 | -4.55% |
| 03/05 | 43 | 43 | 41 | 42 | -2.33% | 1,796,700 | 118億8013万 | -4.55% |
| 03/04 | 43 | 44 | 43 | 43 | -2.27% | 649,800 | 121億6299万 | -2.27% |
| 03/01 | 44 | 45 | 42 | 44 | 0% | 1,923,900 | 124億4585万 | 0% |
| 02/29 | 43 | 44 | 42 | 44 | +7.32% | 1,587,000 | 124億4585万 | 0% |
| 02/28 | 42 | 43 | 41 | 41 | -2.38% | 1,292,200 | 115億9727万 | -6.82% |
| 02/27 | 43 | 44 | 42 | 42 | -2.33% | 540,000 | 118億8013万 | -4.55% |
| 02/26 | 44 | 44 | 43 | 43 | -2.27% | 284,800 | 121億6299万 | -2.27% |
| 02/22 | （IR情報）15:00 役員の異動に関するお知らせ |
| 02/22 | （IR情報）15:00 商号変更及び定款の一部変更に関するお知らせ |
| 02/22 | 44 | 45 | 43 | 44 | +2.33% | 838,500 | 124億4585万 | 0% |
| 02/21 | 44 | 45 | 43 | 43 | -2.27% | 542,300 | 121億6299万 | 0% |
| 02/20 | 44 | 44 | 42 | 44 | 0% | 1,111,700 | 124億4585万 | +2.33% |
| 02/19 | 42 | 44 | 42 | 44 | +4.76% | 1,986,000 | 124億4585万 | +2.33% |
| 02/16 | 40 | 42 | 39 | 42 | +5% | 2,183,300 | 118億8013万 | -2.33% |
| 02/15 | 42 | 43 | 38 | 40 | -16.67% | 6,024,600 | 113億1441万 | -6.98% |
| 02/14 | （IR情報）18:25 連結業績の前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）18:25 営業外費用の計上に関するお知らせ |
| 02/14 | （IR情報）18:25 2023年12月期決算短信[日本基準](連結) |
| 02/14 | 48 | 49 | 46 | 48 | -2.04% | 3,310,700 | 135億7729万 | +11.63% |
| 02/13 | 48 | 49 | 47 | 49 | +4.26% | 2,864,400 | 138億6015万 | +13.95% |
| 02/09 | 45 | 47 | 44 | 47 | +6.82% | 1,102,400 | 132億9443万 | +11.9% |
| 02/08 | 44 | 45 | 44 | 44 | -2.22% | 365,300 | 124億4585万 | +4.76% |
| 02/07 | 45 | 45 | 43 | 45 | +2.27% | 912,600 | 127億2871万 | +7.14% |
| 02/06 | 45 | 46 | 44 | 44 | -2.22% | 981,000 | 124億4585万 | +4.76% |
| 02/05 | 45 | 45 | 43 | 45 | 0% | 602,000 | 127億2871万 | +7.14% |
| 02/02 | 43 | 45 | 43 | 45 | +4.65% | 463,000 | 127億2871万 | +7.14% |
| 02/01 | 45 | 45 | 43 | 43 | -4.44% | 717,400 | 121億6299万 | +2.38% |
| 01/31 | 45 | 45 | 44 | 45 | 0% | 879,000 | 127億2871万 | +7.14% |
| 01/30 | 43 | 45 | 43 | 45 | +4.65% | 759,300 | 127億2871万 | +7.14% |
| 01/29 | 45 | 45 | 43 | 43 | 0% | 1,044,400 | 121億6299万 | +2.38% |
| 01/26 | 42 | 46 | 42 | 43 | 0% | 2,345,500 | 121億6299万 | +2.38% |
| 01/25 | 41 | 43 | 41 | 43 | +4.88% | 1,774,400 | 121億6299万 | +4.88% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,973,700株（0.69%）-0.09% |
| 01/24 | 40 | 42 | 40 | 41 | 0% | 557,100 | 115億9727万 | 0% |
| 01/23 | 42 | 42 | 40 | 41 | 0% | 695,100 | 115億9727万 | 0% |
| 01/22 | 41 | 42 | 41 | 41 | 0% | 746,700 | 115億9727万 | 0% |
| 01/19 | 41 | 42 | 40 | 41 | +2.5% | 453,000 | 115億9727万 | 0% |
| 01/18 | 41 | 42 | 40 | 40 | -2.44% | 593,100 | 113億1441万 | -2.44% |
| 01/17 | 41 | 42 | 41 | 41 | 0% | 347,100 | 115億9727万 | 0% |
| 01/16 | 41 | 42 | 40 | 41 | +2.5% | 565,500 | 115億9727万 | 0% |
| 01/15 | 41 | 42 | 40 | 40 | -2.44% | 1,102,400 | 113億1441万 | -2.44% |
| 01/12 | 41 | 42 | 40 | 41 | 0% | 660,200 | 115億9727万 | 0% |
| 01/11 | 41 | 42 | 41 | 41 | 0% | 421,300 | 115億9727万 | 0% |
| 01/10 | 42 | 42 | 41 | 41 | 0% | 400,200 | 115億9727万 | 0% |
| 01/09 | 40 | 42 | 40 | 41 | +2.5% | 739,400 | 115億9727万 | 0% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 2,215,300株（0.78%）-0.11% |
| 01/05 | 41 | 42 | 40 | 40 | -2.44% | 711,400 | 113億1441万 | -4.76% |
| 01/04 | 41 | 42 | 41 | 41 | 0% | 468,400 | 115億9727万 | -2.38% |
| 12/29 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 2023 |
| 12/29 | 43 | 43 | 41 | 41 | -4.65% | 852,600 | 115億9727万 | -2.38% |
| 12/28 | 42 | 43 | 41 | 43 | +2.38% | 890,300 | 121億6299万 | +2.38% |
| 12/27 | 42 | 42 | 40 | 42 | 0% | 927,200 | 118億8013万 | 0% |
| 12/26 | 42 | 42 | 41 | 42 | 0% | 418,900 | 118億8013万 | 0% |
| 12/25 | 44 | 44 | 42 | 42 | -2.33% | 578,300 | 118億8013万 | 0% |
| 12/22 | 43 | 44 | 42 | 43 | +2.38% | 692,200 | 121億6299万 | +2.38% |
| 12/21 | 44 | 44 | 42 | 42 | -2.33% | 536,800 | 118億8013万 | 0% |
| 12/20 | 43 | 44 | 43 | 43 | 0% | 537,000 | 121億6299万 | +2.38% |
| 12/19 | 42 | 43 | 41 | 43 | +2.38% | 514,000 | 121億6299万 | +2.38% |
| 12/18 | 42 | 43 | 41 | 42 | 0% | 679,400 | 118億8013万 | 0% |
| 12/15 | 42 | 43 | 41 | 42 | +2.44% | 437,800 | 118億8013万 | -2.33% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,535,700株（0.89%）-0.1% |
| 12/14 | 43 | 43 | 41 | 41 | 0% | 337,500 | 115億9727万 | -4.65% |
| 12/13 | 41 | 43 | 40 | 41 | -2.38% | 1,318,600 | 115億9727万 | -4.65% |
| 12/12 | 40 | 43 | 39 | 42 | +7.69% | 2,139,800 | 118億8013万 | -2.33% |
| 12/11 | 39 | 40 | 38 | 39 | 0% | 610,800 | 110億3155万 | -11.36% |
| 12/08 | 39 | 40 | 38 | 39 | 0% | 1,058,100 | 110億3155万 | -11.36% |
| 12/07 | 41 | 41 | 39 | 39 | -4.88% | 2,017,200 | 110億3155万 | -11.36% |
| 12/06 | 43 | 43 | 41 | 41 | -2.38% | 612,800 | 115億9727万 | -6.82% |
| 12/05 | 43 | 43 | 42 | 42 | 0% | 173,000 | 118億8013万 | -6.67% |
| 12/04 | 42 | 43 | 42 | 42 | 0% | 188,300 | 118億8013万 | -6.67% |
| 12/01 | 42 | 43 | 41 | 42 | 0% | 518,800 | 118億8013万 | -6.67% |
| 11/30 | 43 | 44 | 42 | 42 | -2.33% | 370,700 | 118億8013万 | -6.67% |
