2023 |
08/09 | (5%ルール)ドリームウェア(8.68%) |
08/04 | (5%ルール)ドリームウェア(10.13%) |
08/03 | 12 | 12 | 8 | 8 | -38.46% | 9,963,200 | 3億8688万 | -52.94% |
08/02 | 12 | 14 | 11 | 13 | +18.18% | 7,884,100 | 6億2869万 | -27.78% |
08/01 | 10 | 14 | 9 | 11 | +10% | 9,635,800 | 5億3196万 | -45% |
07/31 | 9 | 11 | 9 | 10 | +11.11% | 7,179,400 | 4億8360万 | -52.38% |
07/28 | 9 | 9 | 8 | 9 | 0% | 943,400 | 4億3524万 | -60.87% |
07/27 | 8 | 10 | 8 | 9 | 0% | 6,667,000 | 4億3524万 | -62.5% |
07/26 | 9 | 11 | 8 | 9 | 0% | 12,507,000 | 4億3524万 | -65.38% |
07/25 | 9 | 10 | 8 | 9 | -10% | 12,931,200 | 4億3524万 | -67.86% |
07/24 | 10 | 11 | 9 | 10 | -9.09% | 6,402,500 | 4億8360万 | -65.52% |
07/21 | 11 | 11 | 10 | 11 | 0% | 1,488,300 | 5億3196万 | -64.52% |
07/20 | 12 | 14 | 10 | 11 | -15.38% | 8,700,700 | 5億3196万 | -65.63% |
07/19 | 12 | 13 | 11 | 13 | +8.33% | 4,933,300 | 6億2869万 | -61.76% |
07/18 | 12 | 14 | 10 | 12 | 0% | 12,502,400 | 5億8032万 | -65.71% |
07/14 | 12 | 13 | 11 | 12 | -7.69% | 5,959,500 | 5億8032万 | -67.57% |
07/13 | 13 | 15 | 12 | 13 | 0% | 8,304,200 | 6億2869万 | -66.67% |
07/12 | 14 | 15 | 13 | 13 | -13.33% | 6,944,600 | 6億2869万 | -67.5% |
07/11 | 17 | 18 | 14 | 15 | -16.67% | 8,770,200 | 7億2541万 | -64.29% |
07/10 | 17 | 20 | 16 | 18 | +12.5% | 8,724,600 | 8億7049万 | -59.09% |
07/07 | 18 | 25 | 16 | 16 | -11.11% | 23,117,200 | 7億7377万 | -65.22% |
07/06 | 13 | 19 | 12 | 18 | +28.57% | 17,584,200 | 8億7049万 | -61.7% |
07/05 | 13 | 17 | 12 | 14 | -36.36% | 35,836,100 | 6億7705万 | -70.83% |
07/04 | 22 | 22 | 22 | 22 | -57.69% | 784,300 | 10億6393万 | -55.1% |
07/03 | (IR情報)19:40 当社株式の上場廃止の決定及び整理銘柄の指定に関するお知らせ |
07/03 | 49 | 61 | 49 | 52 | +10.64% | 6,796,800 | 25億1476万 | +4% |
06/30 | (IR情報)16:00 過年度の有価証券報告書の訂正報告書の再提出及び過去の適時開示の訂正等に関するお知らせ |
06/30 | 46 | 47 | 45 | 47 | +2.17% | 714,000 | 22億7295万 | -4.08% |
06/29 | 45 | 47 | 45 | 46 | 0% | 250,100 | 22億2459万 | -6.12% |
06/28 | 46 | 47 | 45 | 46 | 0% | 513,000 | 22億2459万 | -6.12% |
06/27 | 46 | 47 | 45 | 46 | -2.13% | 466,100 | 22億2459万 | -6.12% |
06/26 | 47 | 48 | 45 | 47 | 0% | 579,900 | 22億7295万 | -4.08% |
06/23 | 49 | 49 | 45 | 47 | -4.08% | 1,268,500 | 22億7295万 | -2.08% |
06/22 | 50 | 50 | 49 | 49 | -2% | 285,400 | 23億6967万 | +2.08% |
06/21 | 50 | 51 | 49 | 50 | -1.96% | 461,100 | 24億1804万 | +4.17% |
06/20 | 51 | 52 | 50 | 51 | +2% | 486,600 | 24億6640万 | +6.25% |
06/19 | 50 | 51 | 50 | 50 | 0% | 499,200 | 24億1804万 | +6.38% |
06/16 | 49 | 51 | 48 | 50 | 0% | 602,500 | 24億1804万 | +4.17% |
06/15 | 50 | 51 | 49 | 50 | -1.96% | 579,500 | 24億1804万 | +2.04% |
06/14 | 53 | 53 | 50 | 51 | -1.92% | 551,200 | 24億6640万 | +4.08% |
06/13 | 54 | 54 | 52 | 52 | -1.89% | 273,200 | 25億1476万 | +4% |
06/12 | 54 | 54 | 52 | 53 | 0% | 511,000 | 25億6312万 | +3.92% |
06/09 | 53 | 54 | 52 | 53 | -1.85% | 382,800 | 25億6312万 | +3.92% |
06/08 | 55 | 55 | 52 | 54 | -1.82% | 651,900 | 26億1148万 | +3.85% |
06/07 | 54 | 55 | 52 | 55 | 0% | 992,900 | 26億5984万 | +5.77% |
06/06 | 63 | 63 | 54 | 55 | -17.91% | 5,177,100 | 26億5984万 | +5.77% |
06/05 | 68 | 73 | 61 | 67 | +55.81% | 20,799,300 | 32億4017万 | +26.42% |
06/02 | (IR情報)16:00 DDS独自の軽量顔認証エンジンを開発~ID管理とSSO機能を一元化した「EVECLOUD」に搭載~ |
06/02 | (IR情報)16:00 ID管理とSSO機能を一元化した「EVECLOUD」を販売開始 |
06/02 | 44 | 44 | 42 | 43 | -2.27% | 364,400 | 20億7951万 | -17.31% |
06/01 | 40 | 44 | 40 | 44 | +10% | 541,400 | 21億2787万 | -16.98% |
05/31 | (IR情報)18:00 役員報酬の一部自主返納について |
05/31 | 42 | 42 | 39 | 40 | -2.44% | 306,700 | 19億3443万 | -25.93% |
05/30 | 40 | 42 | 40 | 41 | 0% | 219,000 | 19億8279万 | -25.45% |
05/29 | 41 | 42 | 40 | 41 | 0% | 448,300 | 19億8279万 | -26.79% |
05/26 | 42 | 43 | 41 | 41 | -4.65% | 384,200 | 19億8279万 | -28.07% |
05/25 | 43 | 43 | 41 | 43 | 0% | 251,100 | 20億7951万 | -25.86% |
05/24 | 44 | 44 | 42 | 43 | -2.27% | 506,700 | 20億7951万 | -27.12% |
05/23 | 44 | 45 | 42 | 44 | 0% | 898,000 | 21億2787万 | -26.67% |
05/22 | 47 | 48 | 43 | 44 | -8.33% | 1,530,500 | 21億2787万 | -27.87% |
05/19 | (IR情報)17:00 過年度の有価証券報告書等の訂正報告書の再提出に関するお知らせ |
05/19 | 39 | 51 | 38 | 48 | +26.32% | 6,400,000 | 23億2131万 | -21.31% |
05/18 | 41 | 41 | 37 | 38 | -7.32% | 1,724,600 | 18億3771万 | -38.71% |
05/17 | 44 | 45 | 40 | 41 | -10.87% | 2,276,100 | 19億8279万 | -34.92% |
05/16 | 46 | 52 | 42 | 46 | -31.34% | 4,024,100 | 22億2459万 | -28.13% |
05/15 | (IR情報)20:25 当社株式の監理銘柄(審査中)の指定に関するお知らせ |
05/15 | (IR情報)16:00 過年度の有価証券報告書等の訂正報告書の再提出及び過年度の決算短信等の再々訂正に関するお知らせ |
05/15 | (IR情報)16:00 営業外費用及び特別損失の計上に関するお知らせ |
05/15 | (IR情報)16:00 (訂正・数値データ訂正)「2022年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/15 | (IR情報)16:00 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 67 | 69 | 66 | 67 | 0% | 380,200 | 32億4017万 | +3.08% |
05/12 | 65 | 67 | 65 | 67 | +3.08% | 242,900 | 32億4017万 | +3.08% |
05/11 | 66 | 66 | 65 | 65 | -1.52% | 35,300 | 31億4345万 | 0% |
05/10 | 65 | 66 | 65 | 66 | +1.54% | 34,000 | 31億9181万 | +1.54% |
05/09 | 65 | 66 | 65 | 65 | -1.52% | 103,300 | 31億4345万 | 0% |
05/08 | 65 | 66 | 64 | 66 | +1.54% | 134,800 | 31億9181万 | +1.54% |
05/02 | 64 | 65 | 63 | 65 | +1.56% | 187,400 | 31億4345万 | +1.56% |
05/01 | 64 | 65 | 63 | 64 | +1.59% | 66,400 | 30億9129万 | 0% |
04/28 | (IR情報)16:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
04/28 | 64 | 64 | 63 | 63 | 0% | 79,300 | 30億4299万 | -1.56% |
04/27 | 64 | 64 | 63 | 63 | -1.56% | 129,000 | 30億4299万 | -1.56% |
04/26 | 64 | 64 | 63 | 64 | 0% | 85,900 | 30億9129万 | 0% |
04/25 | 64 | 65 | 64 | 64 | 0% | 53,000 | 30億9129万 | 0% |
04/24 | 64 | 65 | 64 | 64 | 0% | 62,100 | 30億9129万 | 0% |
04/21 | 65 | 65 | 64 | 64 | -1.54% | 44,800 | 30億9129万 | 0% |
04/20 | 65 | 66 | 65 | 65 | -1.52% | 61,700 | 31億3959万 | +1.56% |
04/19 | 65 | 66 | 64 | 66 | +3.13% | 84,600 | 31億8789万 | +3.13% |
04/18 | 65 | 66 | 64 | 64 | -1.54% | 197,600 | 30億9129万 | 0% |
04/17 | 66 | 66 | 64 | 65 | -1.52% | 132,800 | 31億3959万 | +1.56% |
04/14 | 65 | 66 | 64 | 66 | +3.13% | 253,400 | 31億8789万 | +3.13% |
04/13 | 65 | 65 | 64 | 64 | -1.54% | 33,700 | 30億9129万 | 0% |
04/12 | 64 | 65 | 64 | 65 | +1.56% | 51,800 | 31億3959万 | +1.56% |
04/11 | 64 | 65 | 63 | 64 | 0% | 63,900 | 30億9129万 | 0% |
04/10 | 64 | 65 | 63 | 64 | 0% | 156,600 | 30億9129万 | 0% |
04/07 | 65 | 66 | 62 | 64 | 0% | 385,000 | 30億9129万 | 0% |
04/06 | 65 | 66 | 64 | 64 | -1.54% | 117,700 | 30億9129万 | 0% |
04/05 | 66 | 67 | 65 | 65 | -2.99% | 70,800 | 31億3959万 | 0% |
04/04 | 66 | 67 | 66 | 67 | 0% | 118,400 | 32億3619万 | +3.08% |
04/03 | 63 | 68 | 63 | 67 | +6.35% | 567,600 | 32億3619万 | +4.69% |
03/31 | (IR情報)17:15 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
03/31 | 64 | 65 | 63 | 63 | -1.56% | 176,300 | 30億4299万 | -1.56% |
03/30 | (IR情報)17:15 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
03/30 | 64 | 65 | 64 | 64 | 0% | 51,100 | 30億9129万 | 0% |
03/29 | (IR情報)16:00 事業計画及び成長可能性に関する事項ご説明資料 |
03/29 | (IR情報)16:00 上場維持基準の適合に向けた計画及び改善期間入りのお知らせ |
03/29 | 65 | 65 | 64 | 64 | -1.54% | 114,400 | 30億9129万 | 0% |
03/28 | 65 | 65 | 63 | 65 | +1.56% | 142,300 | 31億3959万 | 0% |
03/27 | (IR情報)16:00 固定資産の譲渡及び特別利益の発生に関するお知らせ |
03/27 | 63 | 65 | 62 | 64 | +1.59% | 165,600 | 30億9129万 | 0% |
03/24 | 64 | 64 | 63 | 63 | 0% | 115,400 | 30億4299万 | -3.08% |
03/23 | 65 | 65 | 63 | 63 | 0% | 92,100 | 30億4299万 | -3.08% |
03/22 | 63 | 65 | 62 | 63 | +1.61% | 181,000 | 30億4299万 | -3.08% |
03/20 | 64 | 65 | 62 | 62 | -6.06% | 363,800 | 29億9468万 | -4.62% |
03/17 | 62 | 66 | 62 | 66 | +4.76% | 412,200 | 31億8789万 | +1.54% |
03/16 | 62 | 63 | 61 | 63 | 0% | 223,500 | 30億4299万 | -3.08% |
03/15 | 62 | 64 | 62 | 63 | +1.61% | 224,800 | 30億4299万 | -4.55% |
03/14 | 62 | 63 | 62 | 62 | -1.59% | 249,600 | 29億9468万 | -6.06% |
03/13 | 64 | 64 | 62 | 63 | -3.08% | 541,800 | 30億4299万 | -4.55% |
03/10 | (IR情報)16:00 本社移転に関するお知らせ |
03/10 | 67 | 67 | 65 | 65 | -2.99% | 231,900 | 31億3959万 | -2.99% |
03/08 | (IR情報)16:00 「健康経営優良法人2023(中小規模法人部門)」初認定に関するお知らせ |