2024 |
03/27 | 743 | 743 | 700 | 719 | -6.14% | 13,300 | 18億6443万 | +13.77% |
03/26 | 706 | 797 | 706 | 766 | +9.59% | 92,300 | 19億8631万 | +22.56% |
03/25 | 715 | 769 | 677 | 699 | +0.14% | 27,000 | 18億1257万 | +13.11% |
03/22 | 760 | 760 | 698 | 698 | -9.94% | 48,500 | 18億998万 | +14.05% |
03/21 | 710 | 875 | 710 | 775 | +6.9% | 243,600 | 20億965万 | +27.47% |
03/19 | 635 | 725 | 620 | 725 | +16% | 28,800 | 18億7999万 | +21.04% |
03/18 | 640 | 640 | 620 | 625 | -3.1% | 2,300 | 16億2068万 | +5.22% |
03/15 | 640 | 645 | 595 | 645 | +0.94% | 10,500 | 16億7254万 | +9.14% |
03/14 | 685 | 740 | 635 | 639 | -8.19% | 48,200 | 16億5699万 | +8.49% |
03/13 | 636 | 696 | 625 | 696 | +16.78% | 26,000 | 18億479万 | +18.57% |
03/12 | 622 | 622 | 589 | 596 | -4.18% | 8,300 | 15億4548万 | +2.41% |
03/11 | 647 | 708 | 621 | 622 | -2.35% | 35,500 | 16億1290万 | +6.87% |
03/08 | 610 | 709 | 610 | 637 | +4.6% | 38,200 | 16億5180万 | +9.64% |
03/07 | 642 | 642 | 609 | 609 | -5.14% | 5,800 | 15億7919万 | +5.18% |
03/06 | 587 | 642 | 586 | 642 | +9.37% | 8,800 | 16億6477万 | +11.27% |
03/05 | 570 | 605 | 570 | 587 | +2.98% | 7,600 | 15億2214万 | +2.09% |
03/04 | 579 | 579 | 569 | 570 | -0.7% | 1,200 | 14億7806万 | -0.7% |
03/01 | 574 | 575 | 574 | 574 | +0.88% | 500 | 14億8843万 | 0% |
02/29 | 569 | 569 | 569 | 569 | -0.35% | 1,000 | 14億7547万 | -0.7% |
02/28 | 571 | 574 | 570 | 571 | +0.18% | 1,500 | 14億8066万 | -0.35% |
02/27 | 572 | 573 | 568 | 570 | +0.18% | 1,400 | 14億7806万 | -0.52% |
02/26 | 565 | 575 | 554 | 569 | +0.35% | 10,100 | 14億7547万 | -0.7% |
02/22 | 565 | 573 | 565 | 567 | +0.89% | 400 | 14億7028万 | -0.87% |
02/21 | 567 | 569 | 562 | 562 | 0% | 900 | 14億5732万 | -1.75% |
02/20 | 566 | 566 | 559 | 562 | +0.54% | 1,400 | 14億5732万 | -1.75% |
02/19 | 569 | 569 | 559 | 559 | -1.93% | 1,100 | 14億4954万 | -2.27% |
02/16 | 573 | 573 | 560 | 570 | -0.35% | 3,100 | 14億7806万 | -0.35% |
02/15 | 578 | 580 | 572 | 572 | -0.87% | 1,600 | 14億8325万 | +0.18% |
02/14 | 578 | 579 | 573 | 577 | +0.87% | 600 | 14億9621万 | +1.05% |
02/13 | 578 | 578 | 571 | 572 | -1.04% | 1,200 | 14億8325万 | +0.35% |
02/09 | 564 | 585 | 564 | 578 | +1.4% | 1,400 | 14億9881万 | +1.76% |
02/08 | (IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/08 | 589 | 590 | 570 | 570 | -3.23% | 4,400 | 14億7806万 | +0.71% |
02/07 | 588 | 594 | 585 | 589 | +0.17% | 1,100 | 15億2733万 | +4.43% |
02/06 | 579 | 589 | 578 | 588 | +1.55% | 1,100 | 15億2474万 | +4.63% |
02/05 | 585 | 585 | 579 | 579 | -1.36% | 1,000 | 15億140万 | +3.39% |
02/02 | 593 | 593 | 586 | 587 | -1.01% | 600 | 15億2214万 | +5.2% |
02/01 | 585 | 598 | 585 | 593 | +1.37% | 1,900 | 15億3770万 | +6.65% |
01/31 | 573 | 586 | 573 | 585 | +2.09% | 4,800 | 15億1696万 | +5.6% |
01/30 | 571 | 575 | 571 | 573 | +0.53% | 400 | 14億8584万 | +3.8% |
01/29 | 568 | 570 | 568 | 570 | +0.53% | 400 | 14億7806万 | +3.45% |
01/26 | 568 | 568 | 567 | 567 | 0% | 300 | 14億7028万 | +3.09% |
01/25 | 570 | 570 | 566 | 567 | -0.53% | 700 | 14億7028万 | +3.28% |
01/24 | 564 | 570 | 564 | 570 | +1.24% | 1,300 | 14億7806万 | +4.01% |
01/23 | 574 | 574 | 563 | 563 | -0.18% | 1,700 | 14億5991万 | +2.74% |
01/22 | 564 | 564 | 564 | 564 | +0.53% | 100 | 14億6250万 | +3.11% |
01/19 | 564 | 564 | 561 | 561 | -0.53% | 600 | 14億5472万 | +2.56% |
01/18 | 570 | 570 | 563 | 564 | -0.53% | 500 | 14億6250万 | +3.11% |
01/17 | 559 | 570 | 559 | 567 | +1.43% | 700 | 14億7028万 | +3.66% |
01/16 | 558 | 560 | 556 | 559 | -0.36% | 600 | 14億4954万 | +2.38% |
01/15 | 541 | 561 | 541 | 561 | +2.94% | 200 | 14億5472万 | +2.75% |
01/12 | 544 | 556 | 539 | 545 | -2.5% | 2,700 | 14億1323万 | -0.18% |
01/11 | 559 | 559 | 559 | 559 | +0.72% | 1,200 | 14億4954万 | +2.19% |
01/10 | 555 | 563 | 555 | 555 | 0% | 1,100 | 14億3917万 | +1.46% |
01/09 | 552 | 562 | 545 | 555 | +4.32% | 1,400 | 14億3917万 | +1.46% |
01/05 | 532 | 532 | 532 | 532 | 0% | 100 | 13億7952万 | -2.92% |
01/04 | 525 | 532 | 525 | 532 | +1.14% | 700 | 13億7952万 | -3.1% |
2023 |
12/29 | 525 | 526 | 525 | 526 | -0.94% | 900 | 13億6397万 | -4.54% |
12/28 | 531 | 531 | 531 | 531 | +1.14% | 100 | 13億7693万 | -3.98% |
12/27 | 527 | 530 | 525 | 525 | -0.38% | 1,800 | 13億6137万 | -5.23% |
12/26 | 547 | 547 | 526 | 527 | -3.66% | 1,400 | 13億6656万 | -5.22% |
12/25 | 528 | 556 | 526 | 547 | +1.67% | 6,000 | 14億1842万 | -1.97% |
12/22 | 538 | 538 | 526 | 538 | -1.28% | 2,200 | 13億9508万 | -3.76% |
12/21 | 539 | 545 | 539 | 545 | +0.55% | 400 | 14億1323万 | -2.85% |
12/20 | 531 | 552 | 531 | 542 | +1.12% | 1,300 | 14億546万 | -3.56% |
12/19 | 541 | 542 | 535 | 536 | -2.72% | 5,300 | 13億8990万 | -4.8% |
12/18 | 551 | 551 | 551 | 551 | 0% | 800 | 14億2879万 | -2.3% |
12/15 | 552 | 552 | 551 | 551 | -0.9% | 300 | 14億2879万 | -2.48% |
12/14 | 553 | 556 | 550 | 556 | +0.54% | 2,900 | 14億4176万 | -1.94% |
12/13 | 559 | 559 | 553 | 553 | -1.07% | 1,800 | 14億3398万 | -2.98% |
12/12 | 565 | 569 | 559 | 559 | +0.54% | 700 | 14億4954万 | -2.61% |
12/11 | 560 | 560 | 556 | 556 | -0.54% | 300 | 14億4176万 | -3.81% |
12/08 | 560 | 560 | 555 | 559 | -0.36% | 600 | 14億4954万 | -3.95% |
12/07 | 570 | 571 | 561 | 561 | +0.54% | 3,500 | 14億5472万 | -4.27% |
12/06 | 560 | 562 | 557 | 558 | -0.36% | 4,100 | 14億4694万 | -5.42% |
12/05 | 562 | 562 | 560 | 560 | -0.36% | 200 | 14億5213万 | -5.56% |
12/04 | 562 | 562 | 562 | 562 | 0% | 100 | 14億5732万 | -5.86% |
12/01 | 562 | 562 | 562 | 562 | +0.36% | 100 | 14億5732万 | -6.49% |
11/30 | 564 | 565 | 560 | 560 | -0.88% | 1,800 | 14億5213万 | -7.44% |
11/29 | 563 | 565 | 563 | 565 | -0.18% | 600 | 14億6510万 | -7.22% |
11/28 | 575 | 576 | 566 | 566 | -1.57% | 2,000 | 14億6769万 | -7.67% |
11/27 | 570 | 575 | 566 | 575 | +1.05% | 700 | 14億9103万 | -6.81% |
11/24 | (IR情報)15:00 2024年3月期第2四半期決算説明会資料 |
11/24 | 567 | 572 | 561 | 569 | +1.61% | 2,000 | 14億7547万 | -8.37% |
11/22 | 564 | 565 | 555 | 560 | -3.95% | 7,200 | 14億5213万 | -10.4% |
11/21 | 575 | 584 | 562 | 583 | -0.34% | 800 | 15億1177万 | -7.31% |
11/20 | 562 | 586 | 562 | 585 | +4.65% | 7,300 | 15億1696万 | -7.58% |
11/17 | 566 | 567 | 555 | 559 | -4.61% | 11,600 | 14億4954万 | -12.11% |
11/16 | 582 | 590 | 582 | 586 | +2.45% | 800 | 15億1955万 | -8.44% |
11/15 | 566 | 572 | 566 | 572 | +1.24% | 1,200 | 14億8325万 | -11.04% |
11/14 | 566 | 568 | 559 | 565 | -0.18% | 2,000 | 14億6510万 | -12.81% |
11/13 | 555 | 566 | 552 | 566 | -0.7% | 5,600 | 14億6769万 | -13.32% |
11/10 | 601 | 602 | 552 | 570 | -5.32% | 12,300 | 14億7806万 | -13.37% |
11/09 | (IR情報)11:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/09 | 634 | 634 | 600 | 602 | -6.81% | 8,100 | 15億6104万 | -9.34% |
11/08 | (IR情報)11:30 2024年3月期第2四半期累計期間および通期業績予想の修正に関するお知らせ |
11/08 | 654 | 657 | 646 | 646 | -0.15% | 1,800 | 16億7514万 | -3.29% |
11/07 | 661 | 661 | 647 | 647 | -0.77% | 2,800 | 16億7773万 | -3.58% |
11/06 | 661 | 662 | 652 | 652 | -1.21% | 1,100 | 16億9070万 | -3.26% |
11/02 | 660 | 660 | 660 | 660 | +0.3% | 100 | 17億1144万 | -2.51% |
11/01 | 660 | 674 | 658 | 658 | -0.3% | 1,500 | 17億625万 | -3.09% |
10/31 | 647 | 660 | 647 | 660 | +2.01% | 600 | 17億1144万 | -3.23% |
10/30 | 647 | 647 | 647 | 647 | -0.31% | 100 | 16億7773万 | -5.41% |
10/27 | 649 | 649 | 649 | 649 | -1.52% | 100 | 16億8292万 | -5.67% |