3788 GMOグローバルサインHD

3788
2024/09/18
時価
327億円
PER 予
38.37倍
2009年以降
4.53-251.31倍
(2009-2023年)
PBR
3.46倍
2009年以降
0.76-23.4倍
(2009-2023年)
配当 予
1.3%
ROE 予
9.01%
ROA 予
4.68%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,7852,8182,7562,798+0.47%12,000327億1701万+1.27%
09/172,8082,8212,7302,785-0.25%23,500325億6500万+1.2%
09/132,8082,8442,7652,792-1.72%20,400326億4685万+2.01%
09/122,7312,8562,7312,841+4.68%25,500332億1981万+4.14%
09/112,7642,8502,6802,714-1.45%33,200317億3480万-0.04%
09/102,7302,7802,7292,754+0.69%24,500322億252万+1.74%
09/092,6762,7532,6762,735-1.48%27,700319億8035万+1.79%
09/062,8622,9332,7582,776-1.91%22,500324億5976万+3.43%
09/052,8802,9612,7872,830-3.02%30,300330億9119万+5.17%
09/042,9402,9922,8982,918-3.06%40,500341億2017万+7.99%
09/032,8193,0302,8013,010+8.12%58,800351億9593万+11.11%
09/022,8462,8462,7552,784-0.68%13,500325億5331万+2.62%
08/302,7792,8032,7672,803+0.86%10,000327億7547万+3.09%
08/292,7912,8162,7572,779-1.35%15,200324億9484万+2.06%
08/282,8312,8382,7782,817-1.57%16,600329億3918万+3.22%
08/272,8302,8752,8302,862+0.77%14,500334億6536万+4.72%
08/262,7572,8652,7492,840+1.46%30,200332億812万+3.92%
08/232,8402,8412,7752,799-1.79%28,100327億2870万+2.23%
08/222,7592,8752,7302,850+5.13%50,300333億2505万+3.75%
08/212,7272,7632,7052,711-1.42%21,900316億9972万-1.6%
08/202,5942,7502,5942,750+7%29,500321億5575万-0.72%
08/192,5992,6482,5532,570-0.08%29,700300億5101万-7.59%
08/162,4972,5942,4712,572+5.07%34,800300億7439万-8.08%
08/152,5492,5492,4182,448-3.39%53,200286億2446万-13.04%
08/142,5482,5562,4792,534+0.52%12,300296億3006万-10.68%
08/132,4602,5212,4512,521+4.04%20,800294億7805万-11.67%
08/092,6002,6012,3812,423-4.98%44,200283億3213万-15.72%
08/08(IR情報)16:00 2024年12月期第2四半期決算説明資料
08/08(IR情報)15:31 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/082,5152,6002,4712,550+0.79%21,200298億1715万-12.1%
08/072,4182,6132,4182,530+0.84%29,200295億8329万-13.36%
08/062,3582,5662,3582,509+11.71%29,900293億3773万-14.54%
08/052,5102,5442,1602,246-15.56%67,700262億6247万-23.94%
08/022,8752,8752,6602,660-10.38%57,400311億338万-10.8%
08/013,0703,1102,9382,968-4.41%41,200347億482万-0.97%
07/313,0753,1053,0153,105+0.49%29,500363億676万+3.57%
07/303,0903,1053,0553,090-0.16%20,000361億3137万+3.1%
07/293,0003,0952,9563,095+5.13%31,200361億8983万+3.41%
07/262,8933,0102,8932,944+1.55%19,800344億2419万-1.47%
07/252,9202,9332,8792,899-0.99%17,400338億9800万-3.08%
07/242,9363,0102,9142,928+0.21%24,700342億3710万-2.27%
07/232,8652,9302,8652,922+2.03%13,600341億6694万-2.63%
07/222,9532,9532,8642,864-3.34%19,500334億8875万-4.66%
07/193,0053,0252,9522,963-1.89%27,300346億4635万-1.56%
07/183,0553,0803,0203,020-1.31%12,600353億1286万+0.33%
07/173,0753,1253,0603,060-0.49%16,900357億8058万+1.69%
07/163,0553,0853,0453,075+1.15%14,500359億5597万+2.26%
07/122,9593,0702,9593,040+2.18%33,800355億4672万+1.2%
07/112,9973,0352,9292,975-0.73%26,900347億8667万-0.87%
07/103,0303,0302,9632,997-0.1%14,000350億4392万-0.17%
07/092,9443,0352,9443,000+1.28%21,900350億7900万-0.07%
07/083,0503,0502,9202,962-3.04%46,200346億3466万-1.37%
07/053,0503,0903,0253,055-0.16%19,000357億2211万+1.77%
07/043,0353,0903,0253,060+0.82%31,200357億8058万+2.1%
07/032,9333,0752,9333,035+3.48%29,300354億8825万+1.61%
07/022,9182,9552,9142,933+0.51%12,000342億9556万-1.48%
07/013,0003,0002,9172,918-2.15%17,800341億2017万-1.78%
06/283,0153,0202,9702,982-1.75%14,400348億6852万+0.47%
06/273,0303,0603,0053,035+1%15,000354億8825万+2.43%
06/263,0303,0553,0053,005-1.8%17,900351億3746万+1.73%
06/253,0303,0703,0103,060+2.31%12,300357億8058万+3.76%
06/242,9743,0002,9692,991+0.54%16,900349億7376万+1.63%
06/212,9953,0502,9722,975-1.65%20,300347億8667万+1.12%
06/203,0303,0552,9913,025-0.17%12,000353億7132万+3%
06/193,0353,0603,0103,030-0.16%11,300354億2979万+3.48%
06/183,0403,0903,0203,035+0.83%24,800354億8825万+3.94%
06/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 56,294株(0.48%)-0.09%義務消失
06/173,0453,0452,9603,010-0.17%15,100351億9593万+3.33%
06/142,9553,0452,9553,015+1.75%24,900352億5439万+3.79%
06/133,0003,0302,9592,963-0.97%12,500346億4635万+2.42%
06/123,0253,1352,9922,992-0.76%27,000349億8545万+3.82%
06/112,9643,0152,9603,015+1.14%9,400352億5439万+5.09%
06/102,9603,0252,9602,981-0.1%9,700348億5683万+4.38%
06/072,9502,9882,9102,984-0.13%11,300348億9191万+5.03%
06/063,0603,0602,9672,988-0.73%16,600349億3868万+5.62%
06/053,0153,0602,9923,010-0.33%21,300351億9593万+6.81%
06/05(空売り報告)モルガン・スタンレーMUFG証券 58,047株(0.49%)-0.08%義務消失
06/042,9633,0202,9503,020+2.72%34,300353億1286万+7.66%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 67,594株(0.57%)-0.12%
06/032,9502,9552,9072,940+0.68%18,700343億7742万+5.38%
05/312,8262,9202,8262,920+3.62%27,000341億4356万+5%
05/302,7742,8182,7512,818+1.7%19,700329億5087万+1.66%
05/292,7862,8022,7522,771-0.96%11,900324億130万+0.11%
05/282,8362,8612,7902,798-1.31%12,400327億1701万+1.19%
05/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 81,094株(0.69%)-0.04%
05/272,8612,8822,8052,835-0.91%17,500331億4965万+2.64%
05/242,7842,8702,7712,861+1.53%16,100334億5367万+3.66%
05/232,8432,8752,8032,818-1.61%15,500329億5087万+2.21%
05/222,9252,9702,8482,864-2.05%22,000334億8875万+3.84%
05/212,9672,9792,9152,924-1.35%20,500341億9033万+6.06%
05/202,8672,9802,8502,964+3.82%28,800346億5805万+7.59%
05/172,8122,8982,7682,855+2.07%23,700333億8351万+3.63%
05/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 85,594株(0.73%)+0.04%
05/162,8002,8462,7622,797-0.71%20,000327億532万+1.34%
05/152,9022,9172,8172,817-2.05%21,900329億3918万+1.77%
05/142,8292,8862,7992,876+2.53%28,500336億2906万+3.79%
05/132,7002,8472,6922,805+3.43%46,500327億9886万+1.12%
05/10(IR情報)16:30 2024年12月期第1四半期決算説明資料
05/10(IR情報)15:01 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/102,6892,7122,6702,712+0.97%25,500317億1141万-2.45%
05/092,6682,7092,6352,686+0.67%13,100314億739万-3.87%
05/082,6812,7552,6682,668-0.89%19,500311億9692万-5.22%
05/072,6202,7002,6202,692+3.02%21,300314億7755万-4.98%
05/022,6642,6732,6092,613-1.91%21,600305億5380万-8.19%
05/012,6962,6962,6602,664-1.77%12,900311億5015万-6.95%
04/302,7492,7492,7092,712+0.22%14,600317億1141万-5.87%
04/262,6312,7092,6182,706+2.46%26,100316億4125万-6.59%
04/252,6522,6812,6352,641-2.26%23,100308億8121万-9.24%
04/242,7432,7432,7022,7020%17,800315億9448万-7.59%