PER

2025/07/04～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,423	2,580	2,423	2,543	+2.83%	48,000	181億972万	+13.17%	19.62	3.37
03/05	2,370	2,500	2,312	2,473	+8.94%	56,700	176億1122万	+11.15%	19.08	3.28
03/04	2,260	2,339	2,215	2,270	-2.58%	47,800	161億6557万	+2.81%	17.51	3.01
03/03	2,345	2,355	2,281	2,330	+0.04%	24,900	165億9286万	+6.01%	17.98	3.09
03/02	2,338	2,350	2,281	2,329	-0.47%	28,400	165億8574万	+6.54%	17.97	3.09
02/27	2,276	2,350	2,256	2,340	+1.92%	33,600	166億6407万	+7.78%	18.05	3.1
02/26	2,249	2,349	2,195	2,296	+3.33%	61,800	163億5073万	+6.59%	17.71	3.05
02/25	2,219	2,250	2,191	2,222	+0.14%	20,900	158億2375万	+3.83%	17.14	2.95
02/24	2,100	2,285	2,087	2,219	+5.62%	96,200	158億238万	+4.18%	17.12	2.94
02/20	2,188	2,188	2,101	2,101	-3.93%	76,500	149億5827万	-0.94%	16.21	2.79
02/19	2,274	2,274	2,180	2,187	-3.87%	50,400	155億7056万	+3.36%	16.87	2.9
02/18	2,355	2,356	2,252	2,275	-4.21%	51,200	161億9709万	+7.97%	17.55	3.02
02/17	2,444	2,448	2,319	2,375	-4.77%	72,400	169億905万	+13.42%	18.32	3.15
02/16	2,462	2,540	2,302	2,494	+15.36%	285,100	177億5628万	+20.02%	19.24	3.31
02/13	2,155	2,210	2,102	2,162	-1.95%	47,100	153億9257万	+5%	16.68	2.87
02/12	2,201	2,244	2,171	2,205	+0.18%	21,800	156億9871万	+7.4%	17.01	2.93
02/10	2,195	2,240	2,186	2,201	-0.18%	13,600	156億7023万	+7.73%	16.98	2.92
02/09	2,203	2,250	2,185	2,205	+0.09%	21,500	156億9871万	+8.35%	17.01	2.93
02/06	2,160	2,221	2,160	2,203	+0.59%	29,300	156億8447万	+8.9%	17	2.92
02/05	2,181	2,190	2,135	2,190	+0.6%	16,800	155億9192万	+8.79%	16.9	2.91
02/04	2,123	2,185	2,092	2,177	+2.54%	29,700	154億9936万	+8.63%	16.8	2.89
02/03	2,148	2,188	2,103	2,123	-0.79%	19,900	151億1491万	+6.42%	16.38	2.82
02/02	2,090	2,144	2,069	2,140	+2.34%	14,900	152億3594万	+7.54%	16.51	2.84
01/30	2,010	2,118	2,010	2,091	+3.77%	22,200	148億8708万	+5.45%	16.13	2.77
01/29	1,988	2,028	1,980	2,015	+0.5%	10,100	143億4599万	+1.87%	15.55	2.67
01/28	2,007	2,035	1,989	2,005	-1.47%	17,100	142億7479万	+1.57%	15.47	2.66
01/27	2,063	2,063	2,010	2,035	-0.25%	12,400	144億8838万	+3.25%	15.7	2.7
01/26	1,986	2,096	1,980	2,040	+1.09%	20,800	145億2398万	+3.71%	15.74	2.71
01/23	1,947	2,035	1,947	2,018	+3.65%	19,700	143億6735万	+2.8%	15.57	2.68
01/22	1,949	1,998	1,943	1,947	+1.83%	94,300	138億6186万	-0.51%	15.02	2.58
01/21	1,931	1,967	1,884	1,912	-2.3%	15,400	136億1267万	-2.05%	14.75	2.54
01/20	1,978	1,990	1,957	1,957	-1.11%	7,700	139億3305万	+0.62%	15.1	2.6
01/19	1,989	2,000	1,960	1,979	-0.3%	6,100	140億8968万	+2.22%	15.27	2.63
01/16	1,970	1,990	1,950	1,985	+0.2%	4,500	141億3240万	+3.17%	15.32	2.63
01/15	1,954	2,013	1,954	1,981	+1.23%	9,600	141億392万	+3.55%	15.28	2.63
01/14	1,943	1,978	1,932	1,957	+0.72%	13,200	139億3305万	+2.95%	15.1	2.6
01/13	2,015	2,023	1,933	1,943	-1.62%	17,000	138億3338万	+2.59%	14.99	2.58
01/09	2,013	2,048	1,974	1,975	-2.23%	11,100	140億6121万	+4.66%	15.24	2.62
01/08	2,026	2,053	2,010	2,020	+0.45%	17,700	143億8159万	+7.33%	15.59	2.68
01/07	1,962	2,019	1,962	2,011	+2.08%	18,900	143億1751万	+7.14%	15.52	2.67
01/06	2,000	2,028	1,937	1,970	-1.25%	12,500	140億2561万	+4.9%	15.2	2.61
01/05	1,930	2,023	1,930	1,995	+4.34%	24,900	142億360万	+6%	15.39	2.65
2025
12/30	1,966	1,969	1,869	1,912	-1.24%	18,200	136億1267万	+1.43%	14.75	2.54
12/29	1,987	1,987	1,930	1,936	-2.57%	11,500	137億8354万	+2.33%	14.94	2.57
12/26	2,004	2,040	1,980	1,987	+2.32%	28,800	141億4664万	+4.74%	15.33	2.64
12/25	1,984	2,006	1,942	1,942	-2.9%	14,700	138億2626万	+2.16%	14.98	2.58
12/24	2,013	2,026	1,980	2,000	+1.37%	23,400	142億3920万	+4.82%	15.43	2.65
12/23	1,945	1,979	1,925	1,973	+1.44%	20,100	140億4697万	+3.08%	15.22	2.62
12/22	1,913	1,957	1,903	1,945	+1.3%	13,500	138億4295万	+1.2%	15.01	2.58
12/19	1,929	1,939	1,898	1,920	-0.98%	17,300	136億6502万	-0.67%	14.81	2.55
12/18	1,929	1,950	1,916	1,939	+0.31%	29,000	138億25万	-0.46%	14.96	2.57
12/17	1,930	1,940	1,890	1,933	+0.16%	25,400	137億5754万	-1.48%	14.91	2.56
12/16	1,871	1,950	1,871	1,930	+2.6%	66,800	137億3619万	-2.33%	14.89	2.56
12/15	1,826	1,895	1,810	1,881	+3.01%	33,800	133億8745万	-5.57%	14.51	2.49
12/12	1,727	1,846	1,727	1,826	+6.16%	59,500	129億9600万	-8.97%	14.09	2.42
12/11	1,715	1,727	1,662	1,720	-0.58%	55,500	122億4158万	-14.94%	13.27	2.28
12/10	1,691	1,757	1,690	1,730	+2.37%	34,100	123億1275万	-15.24%	13.35	2.29
12/09	1,714	1,719	1,626	1,690	-1.4%	62,400	120億2806万	-17.84%	13.04	2.24
12/08	1,683	1,729	1,653	1,714	+1.84%	227,100	121億9888万	-17.48%	13.22	2.27
12/05	1,774	1,774	1,683	1,683	-5.56%	77,000	119億7824万	-19.7%	12.99	2.23
12/04	1,778	1,818	1,751	1,782	+1.19%	241,400	126億8285万	-15.82%	13.75	2.36
12/03	1,847	1,847	1,761	1,761	-4.91%	63,600	125億3338万	-17.48%	13.59	2.33
12/02	1,863	1,885	1,801	1,852	-1.91%	247,300	131億8105万	-13.98%	14.29	2.46
12/01	2,045	2,045	1,863	1,888	-7.68%	99,500	134億3727万	-12.87%	14.57	2.5
11/28	2,052	2,059	2,036	2,045	-0.97%	16,300	145億5467万	-6.24%	15.78	2.71
11/27	2,071	2,079	2,051	2,065	-0.29%	15,000	146億9701万	-5.62%	15.93	2.74
11/26	2,111	2,115	2,054	2,071	-1.19%	210,900	147億3972万	-5.56%	15.98	2.75
11/25	2,100	2,109	2,069	2,096	+1.9%	10,000	149億1765万	-4.73%	16.17	2.78
11/21	2,069	2,114	2,051	2,057	-1.11%	14,600	146億4008万	-6.67%	15.87	2.73
11/20	2,121	2,164	2,079	2,080	-1.42%	24,200	148億169万	-5.88%	16.05	2.76
11/19	2,151	2,165	2,110	2,110	-1.91%	22,900	150億1518万	-4.78%	16.28	2.8
11/18	2,182	2,195	2,151	2,151	-1.78%	18,600	153億694万	-3.11%	16.6	2.85
11/17	2,196	2,235	2,150	2,190	-0.41%	32,200	155億8447万	-1.48%	16.9	2.9
11/14	2,252	2,254	2,164	2,199	-4.47%	61,300	156億4852万	-1.21%	16.97	2.92
11/13	2,256	2,312	2,227	2,302	-0.17%	16,700	163億8149万	+3.28%	17.76	3.05
11/12	2,280	2,354	2,280	2,306	+1.01%	13,100	164億995万	+3.55%	17.79	3.06
11/11	2,316	2,335	2,280	2,283	-1.42%	7,600	162億4628万	+2.65%	17.61	3.03
11/10	2,245	2,330	2,221	2,316	+3.16%	32,800	164億8111万	+4.28%	17.87	3.07
11/07	2,217	2,280	2,217	2,245	+1.68%	16,000	159億7586万	+1.31%	17.32	2.98
11/06	2,196	2,235	2,176	2,208	+0.5%	15,300	157億1256万	-0.27%	17.04	2.93
11/05	2,136	2,197	2,082	2,197	+2.9%	220,700	156億3429万	-0.86%	16.95	2.91
11/04	2,183	2,183	2,119	2,135	-2.15%	30,700	151億9308万	-3.79%	16.47	2.83
10/31	2,200	2,216	2,172	2,182	-0.82%	16,900	155億2754万	-1.84%	16.84	2.89
10/30	2,184	2,233	2,180	2,200	+0.36%	9,500	156億5564万	-1.17%	16.97	2.92
10/29	2,211	2,218	2,188	2,192	-0.86%	16,800	155億9871万	-1.84%	16.91	2.91
10/28	2,232	2,269	2,205	2,211	-1.21%	12,100	157億3391万	-1.34%	17.06	2.93
10/27	2,220	2,249	2,216	2,238	+1.08%	12,700	159億2605万	-0.49%	17.27	2.97
10/24	2,226	2,233	2,210	2,214	-0.54%	6,600	157億5526万	-1.64%	17.08	2.93
10/23	2,225	2,253	2,216	2,226	0%	4,800	158億4066万	-1.11%	17.17	2.95
10/22	2,201	2,268	2,189	2,226	+1.14%	18,400	158億4066万	-1.07%	17.17	2.95
10/21	2,224	2,231	2,200	2,201	-1.65%	16,200	156億5747万	-2.05%	16.98	2.92
10/20	2,212	2,263	2,212	2,238	+2.24%	15,200	159億2068万	-0.31%	17.27	2.97
10/17	2,165	2,229	2,164	2,189	-1.17%	36,500	155億7210万	-2.45%	16.89	2.9
10/16	2,231	2,258	2,200	2,215	-1.03%	11,600	157億5706万	-1.25%	17.09	2.94
10/15	2,253	2,265	2,213	2,238	+1.59%	10,200	159億2068万	-0.13%	17.27	2.97
10/14	2,211	2,250	2,186	2,203	-1.34%	40,500	156億7170万	-1.52%	17	2.92
10/10	2,242	2,260	2,223	2,233	-1.33%	21,900	158億8511万	-0.13%	17.23	2.96
10/09	2,293	2,294	2,261	2,263	+0.22%	16,800	160億9852万	+1.34%	17.46	3
10/08	2,250	2,291	2,223	2,258	-0.09%	13,600	160億6296万	+1.26%	17.42	2.99
10/07	2,260	2,320	2,250	2,260	+1.07%	19,700	160億7718万	+1.44%	17.44	2.99
10/06	2,212	2,259	2,204	2,236	+1.45%	13,600	159億645万	+0.49%	17.25	2.96
10/03	2,180	2,217	2,166	2,204	+1.05%	30,300	156億7881万	-0.94%	17	2.92
10/02	2,255	2,256	2,175	2,181	-1.04%	40,700	155億1519万	-1.89%	16.83	2.89
10/01	2,259	2,259	2,190	2,204	-2.43%	57,600	156億7881万	-0.85%	17	2.92
09/30	2,250	2,274	2,200	2,259	-0.48%	27,700	160億7007万	+1.62%	17.43	3.25
09/29	2,264	2,304	2,242	2,270	+1.43%	30,700	161億4832万	+2.3%	17.51	3.27
09/26	2,234	2,280	2,223	2,238	-0.62%	29,100	159億2068万	+0.9%	17.27	3.22
09/25	2,363	2,409	2,228	2,252	-5.38%	105,600	160億2027万	+1.58%	17.38	3.24
09/24	2,416	2,431	2,379	2,380	+0.04%	47,700	169億3084万	+7.26%	18.36	3.43
09/22	2,440	2,463	2,356	2,379	-2.18%	93,500	153億9926万	+7.4%	18.36	3.12
09/19	2,300	2,461	2,287	2,432	+6.81%	217,400	157億4233万	+10.24%	18.76	3.19
09/18	2,217	2,282	2,151	2,277	+3.08%	153,400	147億3902万	+3.45%	17.57	2.98
09/17	2,176	2,209	2,158	2,209	+0.45%	38,400	142億9885万	+0.41%	17.04	2.89
09/16	2,160	2,212	2,155	2,199	+1.99%	27,400	142億3412万	-0.14%	16.97	2.88
09/12	2,187	2,187	2,122	2,156	0%	42,900	139億5578万	-2%	16.63	2.82
09/11	2,174	2,200	2,156	2,156	-2.04%	15,000	139億5578万	-2%	16.63	2.82
09/10	2,173	2,204	2,171	2,201	+1.85%	31,000	142億4707万	0%	16.98	2.88
09/09	2,170	2,203	2,151	2,161	-0.41%	36,500	139億8815万	-1.86%	16.67	2.83
09/08	2,165	2,190	2,150	2,170	+1.17%	26,900	140億4641万	-1.36%	16.74	2.84
09/05	2,183	2,184	2,140	2,145	-1.24%	16,700	138億8458万	-2.37%	16.55	2.81
09/04	2,155	2,189	2,155	2,172	+0.79%	16,300	140億5935万	-1.05%	16.76	2.84
09/03	2,187	2,187	2,150	2,155	-1.46%	33,800	139億4931万	-1.73%	16.63	2.82
09/02	2,230	2,244	2,180	2,187	-1.09%	12,900	141億5645万	-0.41%	16.87	2.86
09/01	2,218	2,244	2,160	2,211	+0.55%	33,200	143億1180万	+0.55%	17.06	2.9
08/29	2,232	2,232	2,185	2,199	-1.48%	28,500	142億3412万	+0.14%	16.97	2.88
08/28	2,151	2,246	2,140	2,232	+3.77%	45,500	144億4773万	+1.87%	17.22	2.92
08/27	2,165	2,180	2,150	2,151	-1.56%	32,500	139億2342万	-1.6%	16.6	2.82
08/26	2,183	2,187	2,158	2,185	-1.09%	35,200	141億4350万	+0.14%	16.86	2.86
08/25	2,185	2,209	2,150	2,209	+2.7%	45,500	142億9885万	+1.28%	17.04	2.89
08/22	2,228	2,255	2,150	2,151	-4.57%	111,800	139億2342万	-1.51%	16.6	2.82
08/21	2,213	2,263	2,208	2,254	+2.22%	39,000	145億9014万	+3.3%	17.39	2.95
08/20	2,306	2,306	2,200	2,205	-4.5%	85,700	142億7296万	+1.19%	17.01	2.89
08/19	2,303	2,355	2,254	2,309	+1.36%	141,200	149億4615万	+5.87%	17.82	3.02
08/18	2,170	2,300	2,152	2,278	+5.81%	113,100	147億4549万	+4.45%	17.58	2.98
08/15	2,070	2,207	2,070	2,153	-6.11%	370,600	139億3636万	-1.42%	16.61	2.82
08/14	2,227	2,314	2,205	2,293	+1.64%	183,300	148億4258万	+4.32%	17.69	3
08/13	2,265	2,279	2,198	2,256	+0.04%	98,300	146億308万	+2.64%	17.41	2.95
08/12	2,190	2,260	2,150	2,255	+4.88%	103,300	145億9661万	+2.31%	17.4	2.95
08/08	2,143	2,200	2,133	2,150	-0.28%	120,900	139億1695万	-3.15%	16.59	2.82
08/07	2,165	2,172	2,135	2,156	-1.55%	55,900	134億3188万	-	16.63	2.72
08/06	2,172	2,195	2,113	2,190	-0.99%	83,700	136億4370万	-	16.9	2.76
08/05	2,131	2,236	2,131	2,212	+3.8%	80,200	137億8076万	-	17.07	2.79
08/04	2,038	2,178	2,030	2,131	+2.55%	86,300	132億7613万	-	16.44	2.69
08/01	2,103	2,131	2,056	2,078	-1.61%	72,500	129億4594万	-	16.03	2.62
07/31	2,130	2,165	2,100	2,112	+0.09%	55,100	131億5776万	-	16.3	2.66
07/30	2,251	2,251	2,085	2,110	-5.13%	172,700	131億4530万	-	16.28	2.66
07/29	2,266	2,320	2,190	2,224	-1.85%	146,900	138億5552万	-	17.16	2.8
07/28	2,170	2,299	2,149	2,266	+6.19%	187,000	141億1718万	-	17.48	2.86
07/25	2,090	2,191	2,077	2,134	+2.65%	120,700	132億9482万	-	16.46	2.69
07/24	2,129	2,181	2,042	2,079	-1.93%	188,100	129億5217万	-	16.04	2.62
07/23	2,038	2,147	2,012	2,120	+3.57%	184,200	132億760万	-	16.36	2.67
07/22	2,141	2,210	2,016	2,047	-4.57%	219,000	127億5281万	-	15.79	2.58
07/18	2,266	2,298	2,141	2,145	-5.92%	166,600	133億6335万	-	16.55	2.7
07/17	2,148	2,358	2,115	2,280	+7.55%	576,100	142億440万	-	17.59	2.87
07/16	2,156	2,217	2,069	2,120	-2.53%	380,500	132億760万	-	16.36	2.67
07/15	2,279	2,337	2,175	2,175	-3.33%	461,200	135億5025万	-	16.78	2.74
07/14	2,273	2,325	2,230	2,250	-2.17%	194,300	140億1750万	-	17.36	2.84
07/11	2,380	2,447	2,271	2,300	-2.75%	495,600	143億2900万	-	17.75	2.9
07/10	2,450	2,460	2,336	2,365	-5.4%	490,900	147億3395万	-	18.25	2.98
07/09	2,310	2,559	2,268	2,500	+8.6%	1,243,100	155億7500万	-	19.29	3.15
07/08	2,390	2,449	2,250	2,302	-3.68%	1,232,800	143億4146万	-	17.76	2.9
07/07	2,816	2,875	2,320	2,390	-10.35%	6,642,700	148億8970万	-	18.44	3.01
07/04	2,166	2,666	2,128	2,666	0%	7,401,700	166億918万	-	20.57	3.36

378A ヒット

PER

2025/07/04～2026/03/06

株価＆PERの推移

開示資料

決算

株式

チャート