3790 日本オフィス・システム

3790
2015/07/22
時価
43億円
PER
16.34倍
2009年以降
赤字-39.7倍
(2009-2015年)
PBR
1.87倍
2009年以降
0.76-1.92倍
(2009-2015年)
配当
0.96%
ROE
11.68%
ROA
4.67%
資料
Link

イベントチャート

2015/01/15~2015/07/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
07/222,0902,0902,0902,090+0.05%1,90043億7019万+0.1%
07/212,0902,0902,0892,089-0.05%50043億6809万+0.05%
07/172,0902,0902,0902,090+0.05%30043億7019万+0.14%
07/152,0892,0892,0892,0890%30043億6809万+0.1%
07/142,0892,0892,0892,0890%30043億6809万+0.1%
07/102,0892,0892,0892,0890%40043億6809万+0.1%
07/082,0892,0892,0892,0890%20043億6809万+0.1%
07/072,0892,0892,0892,089+0.05%1,20043億6809万+0.1%
07/062,0882,0882,0882,0880%10043億6600万+0.05%
07/032,0882,0882,0882,0880%10043億6600万+0.1%
07/022,0882,0882,0882,0880%20043億6600万+0.05%
06/292,0882,0882,0882,0880%10043億6600万+0.1%
06/262,0882,0882,0882,088-0.1%20043億6600万+0.1%
06/252,0882,0902,0882,090+0.1%20043億7019万+0.19%
06/242,0882,0882,0882,0880%2,30043億6600万+0.1%
06/232,0882,0882,0882,0880%1,20043億6600万+0.1%
06/222,0882,0882,0882,088+0.05%1,00043億6600万+0.14%
06/192,0872,0872,0872,0870%1,50043億6391万+0.1%
06/18(IR情報)15:30 定款の一部変更及び全部取得条項付普通株式の全部の取得に係る承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ
06/172,0872,0872,0872,087+0.05%2,10043億6391万+0.1%
06/112,0862,0862,0862,0860%10043億6182万+0.05%
06/102,0862,0862,0862,0860%10043億6182万+0.05%
06/092,0862,0862,0862,086+0.05%20043億6182万+0.05%
06/052,0852,0852,0852,0850%1,80043億5973万0%
05/212,0852,0852,0852,0850%10043億5973万+0.05%
05/192,0852,0852,0852,0850%20043億5973万+0.05%
05/182,0852,0852,0852,0850%20043億5973万+0.05%
05/152,0852,0852,0852,085-0.05%20043億5973万+0.05%
05/142,0862,0862,0862,0860%10043億6182万+0.1%
05/13(IR情報)16:00 支配株主等に関する事項について
05/13(IR情報)16:00 定款の一部変更及び全部取得条項付普通株式の全部の取得に関するお知らせ
05/132,0862,0862,0862,0860%20043億6182万+0.1%
05/082,0862,0862,0862,086+0.05%20043億6182万+0.14%
05/072,0852,0852,0852,0850%10043億5973万+0.1%
05/012,0842,0852,0842,085+0.05%1,30043億5973万+0.1%
04/302,0842,0842,0842,0840%40043億5764万+0.05%
04/28(IR情報)16:30 平成27年3月期決算短信〔日本基準〕(連結)
04/28(IR情報)16:30 第33期決算短信補足資料
04/28(IR情報)16:30 平成27年3月期個別業績の前期実績値との差異に関するお知らせ
04/242,0842,0842,0842,084-0.53%10043億5764万+0.1%
04/232,0952,0952,0952,095+0.58%10043億8064万+0.58%
04/212,0852,0852,0832,0830%20043億5555万0%
04/162,0832,0832,0832,0830%1,00043億5555万-0.05%
04/152,0832,0832,0832,0830%50043億5555万-0.05%
04/142,0832,0832,0832,0830%20043億5555万-0.1%
04/132,0842,0842,0832,0830%60043億5555万-0.1%
04/102,0832,0832,0832,0830%10043億5555万-0.14%
04/092,0832,0832,0832,083-0.1%20043億5555万-0.14%
04/082,0852,0852,0852,085+0.1%10043億5973万-0.1%
04/072,0832,0832,0832,0830%10043億5555万-0.19%
04/062,0832,0832,0832,0830%1,60043億5555万-0.24%
04/032,0832,0832,0832,083+0.05%10043億5555万-0.24%
04/022,0822,0822,0822,082+0.05%10043億5346万-0.34%
04/012,0812,0812,0812,0810%10043億5137万-0.38%
03/312,0832,0832,0812,081-0.1%20043億5137万-0.43%
03/302,0812,0832,0812,083+0.1%1,50043億5555万-0.33%
03/272,0812,0812,0812,0810%10043億5137万-0.48%
03/252,0812,0812,0812,081+0.05%50043億5137万-0.53%
03/242,0812,0812,0802,0800%1,50043億4928万-0.57%
03/23(IR情報)16:00 取締役及び執行役員の異動並びに取締役担当業務の変更に関するお知らせ
03/232,0802,0802,0802,0800%30043億4928万-0.62%
03/20(IR情報)15:00 支配株主である兼松エレクトロニクス株式会社による当社株式に対する公開買付けの結果及び主要株主の異動に関するお知らせ
03/202,0802,0802,0802,080+0.05%20043億4928万-0.62%
03/192,0812,0812,0792,0790%1,20043億4718万-0.72%
03/182,0802,0802,0792,079-0.05%50043億4718万-0.76%
03/172,0812,0822,0802,080-0.81%4,30043億4928万-0.72%
03/162,0962,0972,0962,097+0.05%5,20043億8482万+0.05%
03/132,0962,0962,0962,0960%1,40043億8273万0%
03/122,0952,0962,0952,0960%2,50043億8273万+0.05%
03/11(IR情報)15:30 普通株主による種類株主総会招集のための基準日設定に関するお知らせ
03/112,0962,0962,0962,0960%1,90043億8273万+0.82%
03/102,0962,0962,0962,096-0.05%40043億8273万+1.75%
03/092,0962,0972,0962,097+0.1%3,40043億8482万+2.69%
03/062,0952,0952,0952,095-0.1%1,00043億8064万+3.51%
03/052,0952,0972,0952,097+0.05%30043億8482万+4.59%
03/042,0962,0962,0962,0960%1,80043億8273万+5.54%
03/032,0962,0962,0962,0960%30043億8273万+6.61%
03/022,0962,0962,0962,096-0.05%1,50043億8273万+7.65%
02/272,0962,0972,0962,097+0.05%6,10043億8482万+8.82%
02/262,0962,0962,0962,0960%1,10043億8273万+9.91%
02/252,0962,0962,0962,0960%3,40043億8273万+11.02%
02/242,0952,0962,0952,096+0.05%6,40043億8273万+12.21%
02/232,0952,0952,0952,0950%2,50043億8064万+13.37%
02/202,0952,0952,0952,095-0.05%3,80043億8064万+14.61%
02/192,0952,0962,0952,0960%5,90043億8273万+15.87%
02/182,0962,0962,0952,0960%8,10043億8273万+17.09%
02/172,0952,0962,0952,0960%8,40043億8273万+18.49%
02/162,0952,0962,0952,0960%12,80043億8273万+19.84%
02/132,0952,0962,0952,0960%34,60043億8273万+21.09%
02/122,0952,0962,0952,096+0.05%21,40043億8273万+22.5%
02/102,0952,0952,0952,0950%13,20043億8064万+23.82%
02/092,0952,0962,0952,0950%36,60043億8064万+25.15%
02/062,0962,0972,0952,095+0.72%108,50043億8064万+26.51%
02/052,0802,0802,0802,080+23.81%23,10043億4928万+27.06%
02/04(IR情報)15:15 平成27年3月期通期連結業績予想及び配当予想の修正に関するお知らせ
02/04(IR情報)15:15 平成27年3月期第3四半期決算短信〔日本基準〕(連結)
02/04(IR情報)15:15 第33期第3四半期決算短信補足資料
02/04(IR情報)15:15 支配株主である兼松エレクトロニクス株式会社による当社株式に対する公開買付の実施及び応募の推奨に関するお知らせ
02/041,6501,6801,6321,680+2.75%3,20035億1288万+3.7%
02/031,6501,6501,6351,635-0.91%1,60034億1878万+1.11%
02/021,6491,6501,6491,650+0.3%40034億5015万+1.91%
01/301,6101,6491,6101,645+1.54%1,20034億3969万+1.67%
01/291,6151,6201,6081,620+0.62%1,10033億8742万+0.06%
01/281,6101,6101,6001,610+0.37%1,20033億6651万-0.56%
01/271,6011,6091,6011,604-0.31%3,30033億5396万-0.87%
01/261,6021,6091,6021,609+0.56%30033億6441万-0.56%
01/231,6021,6021,5961,600-0.56%1,80033億4560万-1.17%
01/221,6091,6091,5921,609-0.06%1,00033億6441万-0.62%
01/211,6101,6101,6101,610-0.06%10033億6651万-0.56%
01/201,6111,6111,6111,611+0.94%1,00033億6860万-0.43%
01/191,6001,6001,5961,596+0.25%80033億3723万-1.36%
01/161,6121,6121,5921,592-0.81%70033億2887万-1.67%
01/151,6021,6051,5901,605-0.8%80033億5605万-0.86%