3794 エヌ・デーソフトウェア

3794
2019/06/17
時価
302億円
PER
25.04倍
2010年以降
2.54-68.87倍
(2010-2019年)
PBR
2.79倍
2010年以降
0.7-3.62倍
(2010-2019年)
配当
0.44%
ROE
11.09%
ROA
5.61%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2019
06/14100100
0
00
0
-
06/07100100
0
00
0
-
05/31100100
0
00
0
-
05/24100
-100
100
0
0
-100
0
0
-
05/17200100
100
1000
100
2
05/16200100
100
1000
100
2
05/15200
-100
100
100
1000
100
2
05/14300100
200
1000
100
3
05/13300100
200
1000
100
3
05/10300100
200
1000
100
3
05/09300100
200
1000
100
3
05/08300
-1,700
100
200
1000
100
3
05/072,000
+1,700
100
1,900
1000
100
20
04/26300100
200
1000
100
3
04/25300
-100
100
200
1000
100
3
04/24400
+100
100
300
1000
100
4
04/23300
-14,700
100
200
1000
100
3
04/2215,000
-13,400
100
14,900
1000
100
150
04/1928,400100
28,300
1000
100
284
04/1828,400100
28,300
1000
100
284
04/1728,400100
28,300
100
-200
0
100
284
04/1628,400100
28,300
300
-300
0
300
94.67
04/1528,400
-1,100
100
28,300
6000
600
47.33
04/1229,500
-2,200
100
29,400
6000
600
49.17
04/1131,700
-600
100
31,600
6000
600
52.83
04/1032,300
-100
100
32,200
6000
600
53.83
04/0932,400100
32,300
6000
600
54
04/0832,400100
32,300
6000
600
54
04/0532,400100
32,300
6000
600
54
04/0432,400
-200
100
32,300
6000
600
54
04/0332,600
-100
100
32,500
6000
600
54.33
04/0232,700
+900
100
32,600
6000
600
54.5
04/0131,800100
31,700
6000
600
53
03/2931,800100
31,700
6000
600
53
03/2831,800
-37,400
100
31,700
6000
600
53
03/2769,200
-16,600
100
69,100
6000
600
115.33
03/2685,800
-24,900
100
85,700
6000
600
143
03/25110,700
-1,000
100
110,600
6000
600
184.5
03/22111,700
+5,500
100
111,600
6000
600
186.17
03/20106,200
-17,600
100
106,100
6000
600
177
03/19123,800
+3,800
100
123,700
6000
600
206.33
03/18120,000
+7,900
100
119,900
6000
600
200
03/15112,100
+8,500
100
112,000
6000
600
186.83
03/14103,600
+3,200
100
103,500
6000
600
172.67
03/13100,400
-5,700
100
100,300
6000
600
167.33
03/12106,100
-58,200
100
106,000
6000
600
176.83
03/11164,300
+8,800
100
164,200
6000
600
273.83
03/08155,500
-40,800
100
155,400
6000
600
259.17
03/07196,300
-38,200
100
196,200
6000
600
327.17
03/06234,500
-2,400
100
234,400
6000
600
390.83
03/05236,900
-14,000
100
236,800
6000
600
394.83
03/04250,900
+2,000
100
250,800
6000
600
418.17
03/01248,900
+38,200
100
248,800
6000
600
414.83
02/28210,700
+1,400
100
210,600
6000
600
351.17
02/27209,300
-14,000
100
209,200
6000
600
348.83
02/26223,300
+3,700
100
223,200
6000
600
372.17
02/25219,600
+1,900
1,500
218,100
6000
600
366
02/22217,700
+1,100
1,500
216,200
6000
600
362.83
02/21216,600
-13,200
1,500
215,100
6000
600
361
02/20229,800
-700
1,500
228,300
6000
600
383
02/19230,500
+8,500
1,500
229,000
6000
600
384.17
02/18222,000
+72,600
1,500
220,500
6000
600
370
02/15149,400
+27,500
1,500
147,900
6000
600
249
02/14121,900
+18,800
1,500
120,400
600
-200
0
600
203.17
02/13103,100
-6,500
3,000
100,100
800
-200
200
600
128.88
02/12109,600
+87,900
6,500
103,100
1,000
-300
0
1,000
109.6
02/0821,700
+1,000
6,200
15,500
1,300
-100
0
1,300
16.69
02/0720,700
-3,600
6,200
14,500
1,400
-1,500
0
1,400
14.79
02/0124,300
-3,000
6,400
17,900
2,900
-2,400
0
2,900
8.38
01/2527,300
-200
6,400
20,900
5,300
-900
0
5,300
5.15
01/1827,500
-200
6,500
21,000
6,200
+3,700
0
6,200
4.44
01/1127,700
+3,100
6,500
21,200
2,500
-200
0
2,500
11.08
2018
12/2824,600
-1,500
6,400
18,200
2,700
+1,600
0
2,700
9.11
12/2126,100
-200
6,700
19,400
1,100
+200
0
1,100
23.73
12/1426,300
+9,100
6,600
19,700
900
+100
0
900
29.22
12/0717,200
+1,500
1,100
16,100
800
-100
0
800
21.5
11/3015,700
-400
1,600
14,100
9000
900
17.44
11/2216,100
-300
1,500
14,600
9000
900
17.89
11/1616,400
-700
1,700
14,700
9000
900
18.22
11/0917,100
+1,900
2,800
14,300
9000
900
19
11/0215,200
+300
1,000
14,200
900
-900
0
900
16.89
10/2614,900
-1,800
900
14,000
1,800
-300
0
1,800
8.28
10/1916,700
-600
900
15,800
2,100
+400
0
2,100
7.95
10/1217,300
+100
900
16,400
1,700
-200
0
1,700
10.18
10/0517,200
+600
800
16,400
1,9000
1,900
9.05
09/2816,600
+2,400
800
15,800
1,900
+400
0
1,900
8.74
09/2114,200
+100
1,000
13,200
1,500
+300
0
1,500
9.47
09/1414,100
-900
900
13,200
1,200
-1,000
0
1,200
11.75
09/0715,000
-300
900
14,100
2,200
-400
0
2,200
6.82
08/3115,300
+1,700
900
14,400
2,600
+300
0
2,600
5.88
08/2413,600900
12,700
2,300
+800
0
2,300
5.91
08/1713,600
-600
900
12,700
1,500
+400
0
1,500
9.07
08/1014,200
+100
900
13,300
1,100
+600
0
1,100
12.91
08/0314,100900
13,200
500
-200
0
500
28.2
07/2714,100
-5,700
1,300
12,800
700
+400
0
700
20.14
07/2019,800
+2,000
1,300
18,500
3000
300
66
07/1317,800
-1,400
1,300
16,500
300
-100
0
300
59.33
07/0619,200
-8,600
1,300
17,900
400
-100
0
400
48
06/2927,800
-3,900
2,900
24,900
5000
500
55.6
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。