3803 イメージ情報開発

3803
2021/06/18
時価
11億円
PER 予
82.81倍
2010年以降
赤字-14.39倍
(2010-2021年)
PBR
3.34倍
2010年以降
1.23-558.33倍
(2010-2021年)
配当 予
0%
ROE 予
4.04%
ROA 予
1.75%
資料
Link
CSV,JSON

イベントチャート

2021/01/20~2021/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/18591591575575-2.87%13,90011億9600万+0.35%
06/17587592583592-1.17%1,10012億3136万+3.5%
06/16597599588599-0.17%2,20012億4592万+5.09%
06/15598600583600+0.84%2,10012億4800万+5.63%
06/14584597575595+2.41%8,80012億3760万+5.12%
06/11590590580581-1.19%2,00012億848万+2.83%
06/10601601587588-0.84%5,80012億2304万+4.26%
06/09(5%ルール)中村義巳(15.58%)
06/09601608586593+0.34%12,00012億3344万+5.52%
06/08(IR情報)15:30 役員人事(内定)に関するお知らせ
06/08586591582591+0.85%7,80012億2928万+5.35%
06/07583589575586+0.51%10,00012億1888万+4.64%
06/04574592573583+0.69%4,90012億1264万+4.48%
06/03582582573579-0.52%90012億432万+3.95%
06/02574589570582+1.39%6,30012億1056万+4.68%
06/01561602561574+2.32%27,10011億9392万+3.42%
05/31593594560561+1.08%15,00011億6688万+1.26%
05/28561561553555-0.72%1,20011億5440万+0.18%
05/27570570559559-0.36%1,00011億6272万+1.08%
05/265615615615610%10011億6688万+1.45%
05/25558561557561+1.63%1,10011億6688万+1.45%
05/24552562552552+0.18%1,30011億4816万-0.18%
05/21556559551551-0.72%2,20011億4608万-0.36%
05/20552555551555+0.73%1,20011億5440万+0.18%
05/19552552546551+1.1%40011億4608万-0.54%
05/18553553540545-1.45%3,60011億3360万-1.62%
05/17557557548553+2.03%3,30011億5024万-0.36%
05/14(IR情報)12:00 取締役の人事に関するお知らせ
05/14(IR情報)12:00 2021年3月期決算短信[日本基準](連結)
05/14(IR情報)12:00 特別損失の発生及び通期連結業績予想値と実績値の差異に関するお知らせ
05/14558567537542-2.87%9,20011億2736万-2.52%
05/13550558550558+1.64%40011億6064万+0.18%
05/12560560548549-0.9%3,10011億4192万-1.44%
05/115545555545540%50011億5232万-0.54%
05/10562563554554-0.54%2,80011億5232万-0.54%
05/07557557557557+1.09%60011億5856万-0.18%
05/06554559551551-0.72%1,60011億4608万-1.08%
04/30558558555555-0.89%2,50011億5440万-0.54%
04/28560560560560+0.54%60011億6480万+0.18%
04/27561561557557+1.09%40011億5856万-0.54%
04/235525525515510%1,00011億4608万-1.78%
04/22(IR情報)16:00 支配株主等に関する事項について
04/22560560551551+0.18%50011億4608万-2.13%
04/21550550550550-0.54%1,10011億4400万-2.48%
04/205545545535530%40011億5024万-2.12%
04/19552564552553-0.18%1,20011億5024万-2.3%
04/155585585475540%3,70011億5232万-2.29%
04/14552554552554-1.07%70011億5232万-2.46%
04/13555560550560+1.08%1,70011億6480万-1.58%
04/12559560554554-1.77%4,90011億5232万-2.64%
04/09561564561564+0.89%30011億7312万-1.05%
04/08563563559559-0.89%30011億6272万-1.93%
04/07564564563564+1.08%1,30011億7312万-1.4%
04/065685725555580%3,80011億6064万-2.62%
04/05582582555558-2.62%7,00011億6064万-2.79%
04/02566573565573+1.6%1,30011億9184万-0.35%
04/01567567563564-0.53%3,20011億7312万-1.91%
03/31565567565567+2.16%40011億7936万-1.56%
03/30551556551555-0.89%3,70011億5440万-3.98%
03/29565602555560+0.72%10,80011億6480万-3.45%
03/26558559550556+0.72%5,20011億5648万-4.47%
03/25578578547552-1.95%6,30011億4816万-5.48%
03/24583584552563-3.43%5,40011億7104万-4.09%
03/23582588582583+0.17%1,50012億1264万-1.19%
03/22585591580582-1.69%1,90012億1056万-1.52%
03/19588592583592+0.68%1,60012億3136万-0.34%
03/18585588579588+1.2%3,90012億2304万-1.34%
03/17581585581581+0.17%1,70012億848万-2.84%
03/16580585580580+0.35%80012億640万-3.33%
03/155805805785780%50012億224万-4.15%
03/12580581578578-0.17%1,50012億224万-4.46%
03/11571579571579+1.4%2,20012億432万-4.61%
03/105805805715710%1,20011億8768万-6.24%
03/09579579568571-1.55%1,40011億8768万-6.55%
03/08583586565580+3.02%2,00012億640万-5.23%
03/05594594552563-6.01%21,20011億7104万-8.16%
03/04593640590599+0.67%29,60012億4592万-2.6%
03/03581595570595+0.85%1,80012億3760万-3.41%
03/02577591577590+2.25%1,60012億2720万-4.38%
03/01568587568577+1.23%2,00012億16万-6.48%
02/26583588568570-3.55%3,60011億8560万-7.77%
02/25606606583591-2.48%8,60012億2928万-4.52%
02/24616616599606-1.14%3,90012億6048万-1.94%
02/22610614601613+1.16%1,80012億7504万-0.49%
02/19609609586606-1.62%4,40012億6048万-1.46%
02/18631635610616-2.38%6,70012億8128万+0.49%
02/17630632612631+0.8%4,70013億1248万+3.1%
02/16631631620626+0.48%2,30013億208万+2.96%
02/15655655616623-4.15%9,30012億9584万+2.98%
02/12(IR情報)15:00 2021年3月期第3四半期決算短信[日本基準](連結)
02/12637650636650+0.62%7,60013億5200万+7.97%
02/10643646634646+0.62%2,10013億4368万+8.21%
02/09638645626642+2.23%1,80013億3536万+8.26%
02/08639640628628-0.95%4,00013億624万+6.62%
02/056386386326340%2,30013億1872万+8.19%
02/04632638622634+0.32%1,80013億1872万+8.75%
02/03639644630632-1.1%4,70013億1456万+8.97%
02/02615639605639+5.45%9,30013億2912万+10.75%
02/01595609586606-0.16%4,60012億6048万+5.76%
01/29611614604607+0.33%2,90012億6256万+6.3%
01/28600610600605-2.42%10,50012億5840万+6.51%
01/27619628619620+1.31%3,20012億8960万+9.73%
01/26617617607612-0.33%5,20012億7296万+8.9%
01/25601614586614+1.49%6,80012億7712万+10.04%
01/22610612604605+0.17%2,30012億5840万+8.81%
01/21592607587604+2.2%6,30012億5632万+9.03%
01/20572614562591+3.5%16,50012億2928万+7.07%