| 2024 |
| 08/23 | 455 | 455 | 444 | 449 | -0.22% | 5,000 | 9億3392万 | -1.97% |
| 08/22 | 443 | 450 | 442 | 450 | +1.58% | 1,700 | 9億3600万 | -1.75% |
| 08/21 | 446 | 449 | 440 | 443 | -1.34% | 4,600 | 9億2144万 | -3.28% |
| 08/20 | 446 | 449 | 446 | 449 | +1.58% | 400 | 9億3392万 | -2.18% |
| 08/19 | 449 | 449 | 442 | 442 | -2.21% | 3,000 | 9億1936万 | -3.7% |
| 08/16 | 450 | 455 | 446 | 452 | +1.57% | 1,500 | 9億4016万 | -1.74% |
| 08/15 | 445 | 449 | 445 | 445 | -0.67% | 2,200 | 9億2560万 | -3.26% |
| 08/14 | 439 | 448 | 432 | 448 | +2.05% | 5,700 | 9億3184万 | -2.82% |
| 08/13 | 436 | 447 | 436 | 439 | -2.88% | 2,600 | 9億1312万 | -4.77% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 435 | 452 | 435 | 452 | +3.43% | 4,400 | 9億4016万 | -1.95% |
| 08/08 | 430 | 437 | 428 | 437 | +1.86% | 3,000 | 9億896万 | -5.21% |
| 08/07 | 421 | 432 | 421 | 429 | +1.42% | 3,100 | 8億9232万 | -6.94% |
| 08/06 | 417 | 429 | 417 | 423 | +2.92% | 3,500 | 8億7984万 | -8.44% |
| 08/05 | 461 | 462 | 407 | 411 | -11.23% | 29,500 | 8億5488万 | -11.42% |
| 08/02 | 476 | 476 | 460 | 463 | -3.74% | 6,700 | 9億6304万 | -0.43% |
| 08/01 | 496 | 496 | 470 | 481 | -3.41% | 11,400 | 10億48万 | +3.66% |
| 07/31 | 500 | 505 | 494 | 498 | +0.81% | 3,000 | 10億3584万 | +7.56% |
| 07/30 | 491 | 496 | 491 | 494 | -0.2% | 1,300 | 10億2752万 | +7.16% |
| 07/29 | 511 | 511 | 491 | 495 | -1% | 5,300 | 10億2960万 | +8.08% |
| 07/26 | 491 | 500 | 474 | 500 | +3.09% | 14,300 | 10億4000万 | +9.65% |
| 07/25 | 472 | 496 | 472 | 485 | +2.75% | 12,600 | 10億880万 | +6.83% |
| 07/24 | 463 | 499 | 463 | 472 | +1.94% | 22,800 | 9億8176万 | +4.42% |
| 07/23 | 458 | 465 | 458 | 463 | +1.54% | 2,400 | 9億6304万 | +2.89% |
| 07/22 | 459 | 467 | 456 | 456 | -1.3% | 2,900 | 9億4848万 | +1.56% |
| 07/19 | 452 | 462 | 452 | 462 | +1.54% | 2,400 | 9億6096万 | +3.13% |
| 07/18 | 455 | 457 | 447 | 455 | -0.44% | 5,000 | 9億4640万 | +2.02% |
| 07/17 | 459 | 461 | 455 | 457 | -1.3% | 6,200 | 9億5056万 | +2.7% |
| 07/16 | 461 | 470 | 455 | 463 | -0.22% | 8,100 | 9億6304万 | +4.28% |
| 07/12 | 459 | 464 | 459 | 464 | -0.22% | 3,900 | 9億6512万 | +4.74% |
| 07/11 | 455 | 474 | 451 | 465 | +2.42% | 10,600 | 9億6720万 | +5.44% |
| 07/10 | 448 | 454 | 447 | 454 | +1.34% | 1,800 | 9億4432万 | +3.42% |
| 07/09 | 451 | 452 | 445 | 448 | -1.75% | 3,400 | 9億3184万 | +2.28% |
| 07/08 | 450 | 456 | 441 | 456 | +2.24% | 13,700 | 9億4848万 | +4.35% |
| 07/05 | 447 | 454 | 445 | 446 | -0.67% | 8,500 | 9億2768万 | +2.29% |
| 07/04 | 462 | 463 | 449 | 449 | +0.22% | 8,700 | 9億3392万 | +3.22% |
| 07/03 | （IR情報）18:15 子会社設立に関するお知らせ |
| 07/03 | 452 | 459 | 448 | 448 | -0.44% | 4,900 | 9億3184万 | +3.23% |
| 07/02 | 453 | 464 | 450 | 450 | -2.39% | 15,500 | 9億3600万 | +3.93% |
| 07/01 | 446 | 512 | 439 | 461 | +3.6% | 140,600 | 9億5888万 | +6.71% |
| 06/28 | （IR情報）17:15 上場維持基準に向けた計画に基づく進捗状況について |
| 06/28 | （IR情報）17:15 事業計画及び成長可能性に関する事項 |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 441 | 452 | 439 | 445 | +1.14% | 12,400 | 9億2560万 | +3.49% |
| 06/27 | 441 | 444 | 438 | 440 | -0.9% | 6,800 | 9億1520万 | +2.56% |
| 06/26 | 441 | 454 | 438 | 444 | 0% | 10,300 | 9億2352万 | +3.5% |
| 06/25 | 438 | 448 | 437 | 444 | +0.91% | 6,800 | 9億2352万 | +3.5% |
| 06/24 | 440 | 443 | 435 | 440 | 0% | 20,100 | 9億1520万 | +2.8% |
| 06/21 | 456 | 463 | 433 | 440 | +1.85% | 99,100 | 9億1520万 | +3.04% |
| 06/20 | （IR情報）18:45 2025年3月期通期連結業績予想の修正に関するお知らせ |
| 06/20 | 433 | 437 | 432 | 432 | -0.69% | 2,000 | 8億9856万 | +1.17% |
| 06/19 | 435 | 437 | 432 | 435 | -0.46% | 2,800 | 9億480万 | +2.11% |
| 06/18 | 430 | 445 | 429 | 437 | +1.16% | 4,800 | 9億896万 | +2.58% |
| 06/17 | 429 | 432 | 428 | 432 | +0.7% | 900 | 8億9856万 | +1.41% |
| 06/14 | 426 | 430 | 426 | 429 | +0.7% | 1,000 | 8億9232万 | +0.7% |
| 06/13 | 427 | 429 | 425 | 426 | -0.7% | 3,100 | 8億8608万 | 0% |
| 06/12 | 424 | 430 | 423 | 429 | +0.94% | 3,600 | 8億9232万 | +0.7% |
| 06/11 | 424 | 430 | 424 | 425 | 0% | 3,400 | 8億8400万 | -0.47% |
| 06/10 | 426 | 428 | 425 | 425 | -0.23% | 1,900 | 8億8400万 | -0.47% |
| 06/07 | 425 | 429 | 423 | 426 | +0.24% | 4,900 | 8億8608万 | -0.23% |
| 06/06 | 428 | 433 | 425 | 425 | 0% | 4,600 | 8億8400万 | -0.47% |
| 06/05 | 430 | 430 | 424 | 425 | -0.23% | 5,200 | 8億8400万 | -0.7% |
| 06/04 | 425 | 438 | 424 | 426 | 0% | 24,200 | 8億8608万 | -0.47% |
| 06/03 | 438 | 471 | 422 | 426 | +0.95% | 151,900 | 8億8608万 | -0.47% |
| 05/31 | （IR情報）18:30 和解による訴訟の解決及び特別利益等の計上に関するお知らせ |
| 05/31 | 413 | 422 | 413 | 422 | +0.48% | 2,900 | 8億7776万 | -1.4% |
| 05/30 | 418 | 421 | 415 | 420 | +0.48% | 2,000 | 8億7360万 | -2.1% |
| 05/29 | （IR情報）17:00 (数値データ訂正)「2024年3月期決算短信[日本基準](連結)」における数値データ(XBRL)の一部訂正について |
| 05/29 | 421 | 424 | 418 | 418 | -1.18% | 2,900 | 8億6944万 | -2.56% |
| 05/28 | 421 | 427 | 414 | 423 | +1.2% | 4,200 | 8億7984万 | -1.63% |
| 05/27 | （IR情報）18:00 役員人事内定に関するお知らせ |
| 05/27 | 423 | 424 | 411 | 418 | -0.95% | 8,100 | 8億6944万 | -2.79% |
| 05/24 | 427 | 433 | 420 | 422 | -2.76% | 10,700 | 8億7776万 | -1.86% |
| 05/23 | 434 | 434 | 428 | 434 | -0.23% | 800 | 9億272万 | +0.7% |
| 05/22 | 428 | 437 | 428 | 435 | +1.16% | 2,300 | 9億480万 | +0.93% |
| 05/21 | 431 | 431 | 429 | 430 | +0.94% | 600 | 8億9440万 | -0.23% |
| 05/20 | 426 | 432 | 426 | 426 | +1.19% | 1,200 | 8億8608万 | -1.16% |
| 05/17 | 425 | 425 | 415 | 421 | -0.71% | 4,700 | 8億7568万 | -2.32% |
| 05/16 | 432 | 432 | 415 | 424 | -1.85% | 8,100 | 8億8192万 | -1.85% |
| 05/15 | （IR情報）18:00 2024年度3月期決算短信[日本基準](連結) |
| 05/15 | 438 | 442 | 432 | 432 | -1.82% | 2,400 | 8億9856万 | 0% |
| 05/14 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 05/14 | 427 | 440 | 427 | 440 | +2.33% | 5,700 | 9億1520万 | +1.85% |
| 05/13 | 430 | 430 | 430 | 430 | +0.23% | 300 | 8億9440万 | -0.46% |
| 05/10 | 426 | 429 | 425 | 429 | +0.23% | 1,300 | 8億9232万 | -0.92% |
| 05/09 | 433 | 437 | 428 | 428 | -2.06% | 3,100 | 8億9024万 | -1.83% |
| 05/08 | 437 | 443 | 433 | 437 | 0% | 1,600 | 9億896万 | -0.23% |
| 05/07 | 437 | 437 | 436 | 437 | +1.39% | 500 | 9億896万 | -0.68% |
| 05/02 | 430 | 436 | 430 | 431 | +0.7% | 1,000 | 8億9648万 | -2.27% |
| 05/01 | 434 | 435 | 428 | 428 | -1.61% | 1,400 | 8億9024万 | -3.39% |
| 04/30 | 434 | 436 | 434 | 435 | +1.16% | 1,000 | 9億480万 | -2.03% |
| 04/26 | 430 | 435 | 430 | 430 | 0% | 1,800 | 8億9440万 | -3.37% |
| 04/25 | 432 | 437 | 428 | 430 | -0.46% | 2,900 | 8億9440万 | -3.8% |
| 04/24 | 436 | 437 | 429 | 432 | +0.93% | 1,600 | 8億9856万 | -3.79% |
| 04/23 | 431 | 433 | 428 | 428 | -0.47% | 500 | 8億9024万 | -4.89% |
| 04/22 | 431 | 440 | 430 | 430 | -0.69% | 2,700 | 8億9440万 | -4.66% |
| 04/19 | 427 | 438 | 424 | 433 | +1.64% | 3,700 | 9億64万 | -4.42% |
| 04/18 | 428 | 437 | 426 | 426 | -0.7% | 5,600 | 8億8608万 | -6.17% |
| 04/17 | 435 | 438 | 429 | 429 | -1.15% | 3,200 | 8億9232万 | -5.51% |
| 04/16 | 439 | 442 | 432 | 434 | 0% | 2,200 | 9億272万 | -4.62% |
| 04/15 | 442 | 447 | 432 | 434 | -3.56% | 4,600 | 9億272万 | -4.62% |
| 04/12 | 432 | 450 | 432 | 450 | +4.65% | 6,400 | 9億3600万 | -1.1% |
| 04/11 | 429 | 432 | 426 | 430 | +0.94% | 2,800 | 8億9440万 | -5.29% |
| 04/10 | 428 | 431 | 425 | 426 | -0.7% | 7,100 | 8億8608万 | -6.37% |
| 04/09 | 434 | 436 | 424 | 429 | -1.61% | 4,500 | 8億9232万 | -5.71% |
| 04/08 | 423 | 436 | 423 | 436 | +3.07% | 5,300 | 9億688万 | -4.18% |
| 04/05 | 433 | 433 | 418 | 423 | -3.86% | 18,700 | 8億7984万 | -7.03% |
| 04/04 | 459 | 466 | 436 | 440 | -5.58% | 23,200 | 9億1520万 | -3.51% |
| 04/03 | 487 | 490 | 462 | 466 | -5.48% | 7,500 | 9億6928万 | +2.42% |
| 04/02 | 491 | 495 | 469 | 493 | +0.41% | 14,800 | 10億2544万 | +8.59% |
| 04/01 | 486 | 493 | 473 | 491 | +1.45% | 17,800 | 10億2128万 | +8.63% |
