| 2026 |
| 01/20 | 530 | 534 | 530 | 531 | -0.56% | 6,400 | 11億448万 | -0.38% |
| 01/19 | 533 | 552 | 533 | 534 | -0.19% | 12,900 | 11億1072万 | +0.19% |
| 01/19 | (空売り報告)JPM Securities Japan Co Ltd. 8,200株(0.39%)-0.14%義務消失 |
| 01/16 | 538 | 543 | 535 | 535 | +0.38% | 16,500 | 11億1280万 | +0.56% |
| 01/15 | 521 | 537 | 517 | 533 | +0.95% | 17,900 | 11億864万 | +0.38% |
| 01/14 | 536 | 536 | 528 | 528 | -1.31% | 11,000 | 10億9824万 | -0.38% |
| 01/13 | 546 | 546 | 535 | 535 | -0.19% | 14,500 | 11億1280万 | +0.94% |
| 01/09 | 532 | 546 | 532 | 536 | 0% | 25,500 | 11億1488万 | +0.94% |
| 01/09 | (空売り報告)JPM Securities Japan Co Ltd. 11,200株(0.53%)再IN |
| 01/09 | (空売り報告)Barclays Capital Securities Ltd 10,200株(0.49%)-0.09%義務消失 |
| 01/08 | 528 | 547 | 526 | 536 | +1.13% | 11,700 | 11億1488万 | +0.75% |
| 01/07 | 525 | 536 | 518 | 530 | +1.73% | 12,700 | 11億240万 | -1.3% |
| 01/06 | 517 | 527 | 517 | 521 | +0.19% | 12,300 | 10億8368万 | -3.34% |
| 01/06 | (空売り報告)Barclays Capital Securities Ltd 12,200株(0.58%)-0.03% |
| 01/05 | 519 | 522 | 511 | 520 | -0.38% | 20,600 | 10億8160万 | -3.53% |
| 2025 |
| 12/30 | 535 | 535 | 522 | 522 | -2.43% | 25,600 | 10億8576万 | -3.15% |
| 12/29 | 526 | 543 | 524 | 535 | +0.56% | 20,800 | 11億1280万 | -0.74% |
| 12/29 | (空売り報告)Barclays Capital Securities Ltd 12,700株(0.61%)+0.07% |
| 12/26 | 554 | 561 | 531 | 532 | -3.8% | 30,900 | 11億656万 | -1.3% |
| 12/26 | (空売り報告)Barclays Capital Securities Ltd 11,400株(0.54%)-0.09% |
| 12/25 | 539 | 571 | 535 | 553 | +2.6% | 48,000 | 11億5024万 | +2.6% |
| 12/24 | 561 | 596 | 530 | 539 | -6.42% | 89,900 | 11億2112万 | -0.19% |
| 12/23 | 519 | 609 | 516 | 576 | +10.34% | 350,100 | 11億9808万 | +6.27% |
| 12/23 | (空売り報告)Barclays Capital Securities Ltd 13,200株(0.63%)+0.06% |
| 12/22 | 523 | 523 | 508 | 522 | +0.77% | 15,900 | 10億8576万 | -3.87% |
| 12/19 | 525 | 525 | 509 | 518 | 0% | 18,100 | 10億7744万 | -5.3% |
| 12/19 | (空売り報告)Barclays Capital Securities Ltd 12,000株(0.57%)-0.05% |
| 12/18 | (IR情報)18:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/18 | (IR情報)18:00 非上場の親会社等の決算情報に関するお知らせ |
| 12/18 | 509 | 519 | 506 | 518 | +0.39% | 11,500 | 10億7744万 | -7.17% |
| 12/17 | 528 | 528 | 509 | 516 | -2.27% | 15,800 | 10億7328万 | -10.57% |
| 12/16 | 538 | 538 | 523 | 528 | -1.86% | 15,700 | 10億9824万 | -10.66% |
| 12/16 | (空売り報告)UBS AG 7,600株(0.36%)-0.14%義務消失 |
| 12/15 | 520 | 540 | 520 | 538 | +3.26% | 16,300 | 11億1904万 | -10.03% |
| 12/15 | (空売り報告)UBS AG 10,600株(0.5%)-0.15% |
| 12/12 | 560 | 566 | 504 | 521 | -6.96% | 86,300 | 10億8368万 | -13.74% |
| 12/12 | (空売り報告)UBS AG 13,700株(0.65%)+0.06% |
| 12/11 | 534 | 578 | 530 | 560 | +5.86% | 73,900 | 11億6480万 | -8.35% |
| 12/11 | (空売り報告)UBS AG 12,300株(0.59%)再IN |
| 12/10 | 515 | 531 | 515 | 529 | +1.93% | 19,700 | 11億32万 | -14.26% |
| 12/10 | (空売り報告)UBS AG 9,100株(0.43%)-0.16%義務消失 |
| 12/09 | 518 | 525 | 511 | 519 | -0.19% | 16,300 | 10億7952万 | -16.69% |
| 12/08 | 507 | 541 | 506 | 520 | +2.56% | 64,800 | 10億8160万 | -17.72% |
| 12/08 | (空売り報告)UBS AG 12,400株(0.59%)-0.38% |
| 12/05 | 531 | 551 | 506 | 507 | -4.52% | 59,100 | 10億5456万 | -20.9% |
| 12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 8,700株(0.41%)-0.11%義務消失 |
| 12/04 | 536 | 544 | 525 | 531 | -1.12% | 45,500 | 11億448万 | -18.31% |
| 12/04 | (空売り報告)UBS AG 20,300株(0.97%)-0.2% |
| 12/04 | (空売り報告)モルガン・スタンレーMUFG証券 9,400株(0.45%)-0.08%義務消失 |
| 12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 11,000株(0.52%)-0.01% |
| 12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,500株(0.4%)-0.2%義務消失 |
| 12/03 | 534 | 547 | 521 | 537 | -4.79% | 95,800 | 11億1696万 | -18.64% |
| 12/03 | (空売り報告)UBS AG 24,500株(1.17%)-0.03% |
| 12/03 | (空売り報告)Nomura International plc 9,700株(0.46%)-0.12%義務消失 |
| 12/03 | (空売り報告)モルガン・スタンレーMUFG証券 11,100株(0.53%)-0.34% |
| 12/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 11,200株(0.53%)-0.09% |
| 12/02 | 635 | 640 | 564 | 564 | -15.06% | 222,600 | 11億7312万 | -15.82% |
| 12/02 | (空売り報告)Nomura International plc 12,200株(0.58%)再IN |
| 12/02 | (空売り報告)モルガン・スタンレーMUFG証券 18,300株(0.87%)-0.18% |
| 12/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 13,000株(0.62%)+0.06% |
| 12/02 | (空売り報告)Barclays Capital Securities Ltd 13,000株(0.62%)-0.18% |
| 12/01 | 575 | 676 | 571 | 664 | +15.08% | 311,400 | 13億8112万 | -2.21% |
| 12/01 | (空売り報告)UBS AG 25,000株(1.2%)+0.4% |
| 12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 11,800株(0.56%)新規 |
| 12/01 | (空売り報告)Barclays Capital Securities Ltd 16,700株(0.8%)再IN |
| 12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 12,600株(0.6%)+0.03% |
| 11/28 | 545 | 589 | 543 | 577 | +7.65% | 67,400 | 12億16万 | -15.64% |
| 11/28 | (空売り報告)モルガン・スタンレーMUFG証券 21,900株(1.05%)-0.05% |
| 11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 11,900株(0.57%)再IN |
| 11/27 | 534 | 542 | 526 | 536 | +2.29% | 13,500 | 11億1488万 | -22.66% |
| 11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,200株(0.44%)-0.08%義務消失 |
| 11/26 | 521 | 532 | 512 | 524 | +2.54% | 35,900 | 10億8992万 | -25.46% |
| 11/26 | (空売り報告)モルガン・スタンレーMUFG証券 23,000株(1.1%)-0.12% |
| 11/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 11,000株(0.52%)-0.18% |
| 11/25 | 539 | 542 | 508 | 511 | -3.77% | 66,400 | 10億6288万 | -28.43% |
| 11/25 | (空売り報告)UBS AG 16,800株(0.8%)-0.24% |
| 11/25 | (空売り報告)モルガン・スタンレーMUFG証券 25,400株(1.22%)-0.13% |
| 11/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 14,700株(0.7%)-0.14% |
| 11/21 | 545 | 548 | 525 | 531 | -2.57% | 45,100 | 11億448万 | -26.66% |
| 11/21 | (空売り報告)UBS AG 21,700株(1.04%)-0.24% |
| 11/21 | (空売り報告)モルガン・スタンレーMUFG証券 28,200株(1.35%)-0.05% |
| 11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 17,600株(0.84%)-0.13% |
| 11/20 | 583 | 583 | 536 | 545 | -3.2% | 65,800 | 11億3360万 | -25.85% |
| 11/20 | (空売り報告)UBS AG 26,800株(1.28%)-0.14% |
| 11/20 | (空売り報告)モルガン・スタンレーMUFG証券 29,200株(1.4%)-0.16% |
| 11/19 | 582 | 589 | 555 | 563 | -3.6% | 92,700 | 11億7104万 | -24.43% |
| 11/19 | (空売り報告)UBS AG 29,700株(1.42%)再IN |
| 11/19 | (空売り報告)モルガン・スタンレーMUFG証券 32,600株(1.56%)-0.12% |
| 11/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,200株(0.97%)-0.35% |
| 11/18 | 594 | 604 | 577 | 584 | -4.42% | 116,300 | 12億1472万 | -22.44% |
| 11/18 | (空売り報告)JPM Securities Japan Co Ltd. 10,200株(0.49%)-0.14%義務消失 |
| 11/18 | (空売り報告)UBS AG 9,200株(0.44%)-0.9%義務消失 |
| 11/18 | (空売り報告)モルガン・スタンレーMUFG証券 35,000株(1.68%)-0.07% |
| 11/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,600株(1.32%)+0.1% |
| 11/17 | 593 | 639 | 591 | 611 | -3.48% | 180,700 | 12億7088万 | -19.82% |
| 11/17 | (空売り報告)UBS AG 27,900株(1.34%)-0.63% |
| 11/17 | (空売り報告)Nomura International plc 2,200株(0.1%)-1.59%義務消失 |
| 11/17 | (空売り報告)モルガン・スタンレーMUFG証券 36,600株(1.75%)-0.4% |
| 11/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 25,400株(1.22%)+0.1% |
| 11/14 | 701 | 730 | 628 | 633 | -18.43% | 355,100 | 13億1664万 | -17.79% |
| 11/14 | (空売り報告)JPM Securities Japan Co Ltd. 13,200株(0.63%)+0.13% |
| 11/14 | (空売り報告)Nomura International plc 35,200株(1.69%)-0.49% |
| 11/14 | (空売り報告)モルガン・スタンレーMUFG証券 44,800株(2.15%)-0.28% |
| 11/13 | (IR情報)15:00 上場維持基準の適合(流通株式時価総額)に関するお知らせ |
| 11/13 | (IR情報)15:00 特別損失の計上及び業績予想修正に関するお知らせ |
| 11/13 | (IR情報)15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,036 | 1,036 | 755 | 776 | -22.86% | 1,448,900 | 16億1408万 | -0.13% |
| 11/13 | (空売り報告)JPM Securities Japan Co Ltd. 10,500株(0.5%)再IN |
| 11/13 | (空売り報告)UBS AG 41,000株(1.97%)-0.36% |
| 11/13 | (空売り報告)Nomura International plc 45,500株(2.18%)+0.18% |
| 11/13 | (空売り報告)モルガン・スタンレーMUFG証券 50,600株(2.43%)+0.34% |
| 11/13 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.69%義務消失 |
| 11/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 23,400株(1.12%)+0.08% |
| 11/12 | 925 | 1,006 | 832 | 1,006 | +17.52% | 1,386,000 | 20億9248万 | +29.31% |
| 11/12 | (空売り報告)UBS AG 48,500株(2.33%)-0.15% |
| 11/12 | (空売り報告)Nomura International plc 41,800株(2%)+0.36% |
| 11/12 | (空売り報告)モルガン・スタンレーMUFG証券 43,600株(2.09%)+1.19% |
| 11/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,800株(1.04%)+0.15% |
| 11/11 | 706 | 856 | 701 | 856 | +21.25% | 1,076,400 | 17億8048万 | +11.02% |
| 11/11 | (空売り報告)UBS AG 51,600株(2.48%)再IN |
| 11/11 | (空売り報告)Nomura International plc 34,300株(1.64%)再IN |
| 11/11 | (空売り報告)モルガン・スタンレーMUFG証券 18,900株(0.9%)再IN |
| 11/11 | (空売り報告)Barclays Capital Securities Ltd 14,550株(0.69%)再IN |
| 11/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 18,600株(0.89%)再IN |
| 11/10 | 706 | 728 | 706 | 706 | +1.44% | 18,500 | 14億6848万 | -8.19% |
| 11/07 | 693 | 707 | 689 | 696 | +0.14% | 20,300 | 14億4768万 | -10.08% |
| 11/06 | 703 | 715 | 695 | 695 | +0.14% | 25,700 | 14億4560万 | -10.67% |
| 11/05 | 701 | 707 | 665 | 694 | -0.86% | 51,500 | 14億4352万 | -11.59% |
| 11/05 | (空売り報告)Nomura International plc 7,000株(0.33%)-0.25%義務消失 |
| 11/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,400株(0.21%)-0.49%義務消失 |
| 11/04 | 727 | 729 | 700 | 700 | -4.37% | 53,800 | 14億5600万 | -11.62% |
| 11/04 | (空売り報告)Nomura International plc 12,200株(0.58%)-0.17% |
| 11/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 14,600株(0.7%)-0.21% |
| 10/31 | 736 | 762 | 729 | 732 | -0.54% | 36,500 | 15億2256万 | -8.61% |
| 10/30 | (5%ルール)代永英子(1.63%)代永衛(5.31%) |
| 10/30 | 726 | 746 | 717 | 736 | +0.27% | 34,500 | 15億3088万 | -9.14% |
| 10/29 | 777 | 777 | 721 | 734 | -5.53% | 71,400 | 15億2672万 | -10.49% |
| 10/29 | (空売り報告)UBS AG 5,600株(0.26%)-0.24%義務消失 |
| 10/29 | (空売り報告)Nomura International plc 15,600株(0.75%)-0.41% |
| 10/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,000株(0.91%)-0.44% |
| 10/28 | 797 | 809 | 774 | 777 | -2.51% | 68,200 | 16億1616万 | -6.5% |
| 10/28 | (空売り報告)UBS AG 10,400株(0.5%)再IN |
| 10/28 | (空売り報告)Nomura International plc 24,200株(1.16%)+0.29% |
| 10/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 28,100株(1.35%)+0.32% |
| 10/27 | 780 | 810 | 780 | 797 | +1.27% | 34,900 | 16億5776万 | -5.23% |
| 10/27 | (空売り報告)Nomura International plc 18,300株(0.87%)-0.27% |
| 10/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,600株(1.03%)+0.19% |
| 10/24 | 789 | 801 | 773 | 787 | +0.64% | 23,200 | 16億3696万 | -7.41% |
| 10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 17,600株(0.84%)-0.09% |
| 10/23 | 792 | 803 | 782 | 782 | -3.1% | 16,900 | 16億2656万 | -9.18% |
| 10/22 | 798 | 814 | 780 | 807 | +0.5% | 31,600 | 16億7856万 | -7.88% |
| 10/22 | (空売り報告)Nomura International plc 23,900株(1.14%)-0.15% |
| 10/21 | 784 | 810 | 781 | 803 | +2.55% | 41,400 | 16億7024万 | -9.88% |
| 10/21 | (空売り報告)Nomura International plc 27,000株(1.29%)-0.12% |
| 10/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,500株(0.93%)+0.12% |
| 10/20 | (5%ルール)代永英子(2.36%)代永衛(5.6%) |
| 10/20 | 767 | 797 | 767 | 783 | +1.95% | 26,600 | 16億2864万 | -14.71% |
| 10/20 | (空売り報告)UBS AG 9,700株(0.46%)-0.16%義務消失 |
| 10/20 | (空売り報告)Nomura International plc 29,400株(1.41%)-0.21% |
| 10/17 | 791 | 802 | 761 | 768 | -4.71% | 58,200 | 15億9744万 | -19.41% |
| 10/17 | (空売り報告)Nomura International plc 33,800株(1.62%)+0.15% |
| 10/16 | 805 | 839 | 777 | 806 | +2.03% | 88,700 | 16億7648万 | -17.42% |
| 10/16 | (空売り報告)UBS AG 13,000株(0.62%)再IN |
| 10/16 | (空売り報告)Nomura International plc 30,700株(1.47%)+0.32% |
| 10/15 | 768 | 806 | 768 | 790 | +3% | 38,200 | 16億4320万 | -20.12% |
| 10/14 | 783 | 793 | 755 | 767 | -4.96% | 113,900 | 15億9536万 | -24.06% |
| 10/14 | (空売り報告)UBS AG 9,800株(0.47%)-0.21%義務消失 |
| 10/14 | (空売り報告)Nomura International plc 24,000株(1.15%)-1.47% |
| 10/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 17,000株(0.81%)-0.86% |
| 10/10 | 800 | 811 | 783 | 807 | +0.12% | 59,600 | 16億7856万 | -20.8% |
| 10/10 | (空売り報告)Nomura International plc 54,600株(2.62%)-0.11% |
| 10/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,800株(1.67%)-0.38% |
| 10/09 | 810 | 832 | 796 | 806 | -0.62% | 61,300 | 16億7648万 | -21.44% |
| 10/09 | (空売り報告)UBS AG 14,300株(0.68%)-0.05% |
| 10/09 | (空売り報告)Nomura International plc 56,900株(2.73%)-0.28% |
| 10/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,700株(2.05%)-0.37% |
| 10/08 | 811 | 838 | 806 | 811 | +0.75% | 71,300 | 16億8688万 | -21.64% |
| 10/08 | (空売り報告)UBS AG 15,230株(0.73%)-0.18% |
| 10/08 | (空売り報告)Nomura International plc 62,700株(3.01%)-0.1% |
| 10/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,400株(2.42%)-0.55% |
| 10/07 | 835 | 847 | 784 | 805 | -4.17% | 191,800 | 16億7440万 | -22.37% |
| 10/07 | (空売り報告)Nomura International plc 64,800株(3.11%)+0.51% |
| 10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,970株(2.97%)-0.65% |
| 10/06 | 853 | 901 | 832 | 840 | +3.96% | 328,600 | 17億4720万 | -19.15% |
| 10/06 | (空売り報告)UBS AG 18,930株(0.91%)+0.39% |
| 10/06 | (空売り報告)Nomura International plc 54,200株(2.6%)+1.22% |
| 10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,470株(3.62%)+0.7% |
| 10/03 | 804 | 844 | 801 | 808 | -0.49% | 59,300 | 16億8064万 | -22.38% |
| 10/03 | (空売り報告)UBS AG 10,930株(0.52%)再IN |
| 10/03 | (空売り報告)Nomura International plc 28,900株(1.38%)-0.13% |
| 10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,770株(2.92%)-0.24% |
| 10/02 | 807 | 827 | 800 | 812 | +0.74% | 67,500 | 16億8896万 | -22.3% |
| 10/02 | (空売り報告)UBS AG 10,130株(0.48%)-0.12%義務消失 |
| 10/02 | (空売り報告)Nomura International plc 31,600株(1.51%)+0.06% |
| 10/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,770株(3.16%)-0.48% |
| 10/01 | 855 | 855 | 797 | 806 | -6.71% | 165,000 | 16億7648万 | -23.31% |
| 10/01 | (空売り報告)UBS AG 12,530株(0.6%)-0.4% |
| 10/01 | (空売り報告)Nomura International plc 30,200株(1.45%)-0.99% |
| 09/30 | 867 | 898 | 857 | 864 | -0.23% | 156,000 | 17億9712万 | -18.34% |
| 09/30 | (空売り報告)UBS AG 20,900株(1%)+0.38% |
| 09/30 | (空売り報告)Nomura International plc 50,800株(2.44%)+0.2% |
| 09/29 | 900 | 936 | 860 | 866 | -6.28% | 193,900 | 18億128万 | -18.61% |
| 09/29 | (空売り報告)UBS AG 13,100株(0.62%)再IN |
| 09/29 | (空売り報告)Nomura International plc 46,600株(2.24%)-0.47% |
| 09/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,800株(3.64%)-0.19% |
| 09/26 | 955 | 1,051 | 912 | 924 | -3.65% | 229,900 | 19億2192万 | -13.64% |
| 09/26 | (空売り報告)Nomura International plc 56,400株(2.71%)+0.32% |
| 09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,700株(3.83%)-0.17% |
| 09/25 | 1,005 | 1,018 | 957 | 959 | -3.13% | 81,300 | 19億9472万 | -10.87% |
| 09/25 | (空売り報告)Nomura International plc 49,900株(2.39%)+0.23% |
| 09/24 | 990 | 993 | 950 | 990 | -1% | 119,700 | 20億5920万 | -8.59% |
| 09/24 | (空売り報告)Nomura International plc 45,000株(2.16%)-0.51% |
| 09/22 | 1,014 | 1,052 | 964 | 1,000 | -2.91% | 159,600 | 20億8000万 | -8.09% |
| 09/22 | (空売り報告)Nomura International plc 55,700株(2.67%)-0.61% |
| 09/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,300株(4%)+0.11% |
| 09/19 | 1,005 | 1,069 | 1,001 | 1,030 | -0.48% | 187,500 | 21億4240万 | -6.02% |
| 09/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,000株(3.89%)-0.12% |
| 09/18 | 1,042 | 1,159 | 1,011 | 1,035 | -1.9% | 422,600 | 21億5280万 | -6.25% |
| 09/18 | (空売り報告)Nomura International plc 68,300株(3.28%)+0.67% |
| 09/17 | (5%ルール)代永英子(3.1%)代永衛(5.91%) |
| 09/17 | 1,132 | 1,132 | 1,052 | 1,055 | -8.42% | 232,600 | 21億9440万 | -4.95% |
| 09/17 | (空売り報告)Nomura International plc 54,400株(2.61%)+0.78% |
| 09/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,600株(4.01%)-0.15% |
| 09/16 | 1,158 | 1,198 | 1,089 | 1,152 | -3.03% | 427,400 | 23億9616万 | +3.32% |
| 09/16 | (空売り報告)Nomura International plc 38,100株(1.83%)+0.34% |
| 09/16 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.53%義務消失 |
| 09/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,700株(4.16%)-0.22% |
| 09/12 | 1,552 | 1,687 | 1,188 | 1,188 | -20.16% | 1,934,700 | 24億7104万 | +6.17% |
| 09/12 | (空売り報告)Barclays Capital Securities Ltd 11,150株(0.53%)再IN |
| 09/11 | 1,686 | 1,960 | 1,455 | 1,488 | -9.6% | 3,344,900 | 30億9504万 | +31.45% |
| 09/11 | (空売り報告)Nomura International plc 31,000株(1.49%)+0.25% |
| 09/11 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-1.05%義務消失 |
| 09/10 | 1,321 | 1,646 | 1,311 | 1,646 | +22.29% | 2,317,300 | 34億2368万 | +42.88% |
| 09/10 | (空売り報告)Nomura International plc 25,800株(1.24%)-2.04% |
| 09/10 | (空売り報告)Barclays Capital Securities Ltd 21,950株(1.05%)+0.3% |
| 09/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 91,300株(4.38%)-0.07% |
| 09/09 | 1,169 | 1,419 | 1,152 | 1,346 | +18.17% | 3,205,500 | 27億9968万 | +13.49% |
| 09/09 | (空売り報告)Nomura International plc 68,400株(3.28%)-0.26% |
| 09/09 | (空売り報告)Barclays Capital Securities Ltd 15,650株(0.75%)+0.15% |
| 09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 92,600株(4.45%)-0.08% |
| 09/08 | 1,450 | 1,480 | 1,117 | 1,139 | -12.38% | 1,194,300 | 23億6912万 | -8.07% |
| 09/08 | (空売り報告)Nomura International plc 73,700株(3.54%)+1.92% |
| 09/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 94,400株(4.53%)-0.09% |
| 09/05 | 1,030 | 1,300 | 1,023 | 1,300 | +30% | 1,230,500 | 27億400万 | +1.56% |
| 09/05 | (空売り報告)Nomura International plc 33,900株(1.62%)-2.44% |
| 09/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,200株(4.62%)-0.38% |
| 09/04 | 1,079 | 1,138 | 998 | 1,000 | +1.21% | 1,079,100 | 20億8000万 | -22.96% |
| 09/04 | (空売り報告)Nomura International plc 84,600株(4.06%)+0.51% |
| 09/04 | (空売り報告)Barclays Capital Securities Ltd 12,550株(0.6%)-0.17% |
| 09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,200株(5%)+0.76% |
| 09/03 | 1,131 | 1,255 | 980 | 988 | -2.27% | 1,419,200 | 20億5504万 | -24.98% |
| 09/03 | (空売り報告)Nomura International plc 73,900株(3.55%)+2.91% |
| 09/03 | (空売り報告)Barclays Capital Securities Ltd 16,050株(0.77%)-0.36% |
| 09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,200株(4.24%)+1.65% |
| 09/02 | (5%ルール)ミヤマ(4.81%) |
| 09/02 | (5%ルール)ミヤマ(7.46%) |
| 09/02 | 919 | 1,011 | 902 | 1,011 | +17.42% | 427,300 | 21億288万 | -23.64% |
| 09/02 | (空売り報告)Nomura International plc 13,400株(0.64%)再IN |
| 09/02 | (空売り報告)Barclays Capital Securities Ltd 23,650株(1.13%)+0.51% |
| 09/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,000株(2.59%)+0.5% |
| 09/01 | 878 | 887 | 850 | 861 | -1.6% | 66,600 | 17億9088万 | -35.31% |
| 09/01 | (空売り報告)Barclays Capital Securities Ltd 13,050株(0.62%)-0.09% |
| 09/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,500株(2.09%)-0.05% |
| 08/29 | 887 | 921 | 862 | 875 | 0% | 119,500 | 18億2000万 | -34.55% |
| 08/29 | (空売り報告)Barclays Capital Securities Ltd 14,850株(0.71%)-0.13% |
| 08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,600株(2.14%)-0.25% |
| 08/28 | (5%ルール)(0%) |
| 08/28 | 940 | 991 | 861 | 875 | -4.06% | 204,400 | 18億2000万 | -34.51% |
| 08/28 | (空売り報告)Barclays Capital Securities Ltd 17,550株(0.84%)+0.27% |
| 08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,900株(2.39%)+0.87% |
| 08/27 | 965 | 978 | 906 | 912 | -4.6% | 97,100 | 18億9696万 | -31.79% |
| 08/27 | (空売り報告)Barclays Capital Securities Ltd 11,950株(0.57%)-0.13% |
| 08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,700株(1.52%)-0.08% |
| 08/26 | 982 | 985 | 950 | 956 | -3.73% | 75,200 | 19億8848万 | -28.5% |
| 08/26 | (空売り報告)Barclays Capital Securities Ltd 14,650株(0.7%)-0.28% |
| 08/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,400株(1.6%)+0.02% |
| 08/25 | (5%ルール)代永衛(6.9%)代永英子(4.49%) |
| 08/25 | 1,001 | 1,020 | 967 | 993 | -1.88% | 67,300 | 20億6544万 | -25.56% |
| 08/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,900株(1.58%)+0.17% |
| 08/22 | 1,036 | 1,050 | 995 | 1,012 | -1.27% | 78,000 | 21億496万 | -23.8% |
| 08/22 | (空売り報告)Barclays Capital Securities Ltd 20,550株(0.98%)-0.09% |
| 08/21 | 1,029 | 1,128 | 1,011 | 1,025 | -2.57% | 128,900 | 21億3200万 | -22.11% |
| 08/21 | (空売り報告)Barclays Capital Securities Ltd 22,350株(1.07%)+0.21% |
| 08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,400株(1.41%)+0.46% |
| 08/20 | (5%ルール)代永英子(5.26%)代永衛(7.19%) |
| 08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,900株(0.95%)+0.11% |
| 08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 17,600株(0.84%)+0.17% |
| 08/18 | (空売り報告)Barclays Capital Securities Ltd 18,050株(0.86%)+0.26% |
| 08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 14,100株(0.67%)再IN |
| 08/14 | (5%ルール)代永英子(6.04%)代永衛(7.57%) |