グローバルXチャイナテックETF（380A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/11～2026/10/02

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	887	887	856	879	-0.9%	67,809	-	-4.25%	-	-
10/01	870	890	870	887	+0.68%	8,882	-	-3.8%	-	-
09/30	882	883	874	881	-0.79%	4,280	-	-4.76%	-	-
09/29	890	895	879	888	-1.22%	24,354	-	-4.52%	-	-
09/28	912	912	893	899	-1.32%	26,326	-	-3.75%	-	-
09/25	918	918	891	911	-0.44%	23,290	-	-2.88%	-	-
09/24	910	915	905	915	+1.33%	11,478	-	-2.87%	-	-
09/18	882	925	881	903	+0.67%	11,944	-	-4.55%	-	-
09/17	888	897	880	897	+1.01%	22,214	-	-5.58%	-	-
09/16	897	897	878	888	+0.68%	3,473	-	-6.92%	-	-
09/15	900	900	881	882	-0.34%	4,864	-	-8.03%	-	-
09/14	872	885	869	885	0%	31,100	-	-8.2%	-	-
09/11	887	887	870	885	+0.68%	7,057	-	-8.76%	-	-
09/10	899	899	876	879	-3.93%	26,106	-	-9.85%	-	-
09/09	910	915	893	915	+0.88%	17,472	-	-6.73%	-	-
09/08	929	933	905	907	-2.79%	16,306	-	-7.92%	-	-
09/07	960	960	933	933	-1.58%	4,893	-	-5.76%	-	-
09/04	935	951	930	948	+1.39%	6,904	-	-4.63%	-	-
09/03	959	959	932	935	-1.58%	21,214	-	-6.22%	-	-
09/02	972	972	948	950	-2.36%	16,604	-	-5.19%	-	-
09/01	983	983	964	973	-0.41%	5,589	-	-3.18%	-	-
08/31	976	978	960	977	+0.1%	7,101	-	-2.98%	-	-
08/28	967	987	965	976	0%	14,069	-	-3.17%	-	-
08/27	981	984	971	976	-0.51%	18,625	-	-3.37%	-	-
08/26	988	989	972	981	+0.72%	2,952	-	-3.06%	-	-
08/25	974	974	961	974	+0.41%	9,276	-	-3.94%	-	-
08/24	1,005	1,005	964	970	-3.39%	13,805	-	-4.43%	-	-
08/21	1,002	1,004	988	1,004	+0.9%	2,993	-	-1.47%	-	-
08/20	1,005	1,005	990	995	+0.4%	3,214	-	-2.36%	-	-
08/19	1,008	1,008	982	991	-1.78%	7,053	-	-2.84%	-	-
08/18	1,020	1,020	990	1,009	-0.39%	3,483	-	-1.08%	-	-
08/17	1,010	1,014	998	1,013	+1.81%	2,041	-	-0.78%	-	-
08/14	1,007	1,010	990	995	-1.78%	9,515	-	-2.55%	-	-
08/13	1,017	1,019	1,004	1,013	+1.3%	10,135	-	-0.88%	-	-
08/12	1,024	1,024	1,000	1,000	-2.34%	23,494	-	-1.96%	-	-
08/10	1,021	1,025	1,015	1,024	+0.79%	23,856	-	+0.49%	-	-
08/07	1,020	1,020	1,003	1,016	-0.49%	1,991	-	-0.1%	-	-
08/06	1,023	1,026	1,005	1,021	-0.78%	28,031	-	+0.59%	-	-
08/05	1,020	1,043	1,020	1,029	+0.88%	6,022	-	+1.68%	-	-
08/04	1,039	1,039	997	1,020	-0.2%	24,083	-	+1.09%	-	-
08/03	1,023	1,025	1,001	1,022	-0.39%	30,273	-	+1.59%	-	-
07/31	1,040	1,040	1,014	1,026	-1.35%	10,978	-	+2.4%	-	-
07/30	1,053	1,059	1,034	1,040	-0.95%	247,581	-	+4.1%	-	-
07/29	1,041	1,053	1,033	1,050	+1.94%	53,198	-	+5.42%	-	-
07/28	1,021	1,035	1,016	1,030	+1.28%	18,068	-	+3.83%	-	-
07/27	1,025	1,025	1,002	1,017	+0.69%	7,888	-	+2.73%	-	-
07/24	1,017	1,017	998	1,010	-0.79%	15,991	-	+2.12%	-	-
07/23	1,011	1,021	1,002	1,018	-0.29%	24,323	-	+3.04%	-	-
07/22	1,068	1,068	1,007	1,021	-1.73%	176,119	-	+3.55%	-	-
07/21	1,000	1,042	1,000	1,039	+2.47%	137,510	-	+5.48%	-	-
07/17	1,039	1,040	986	1,014	-3.34%	146,635	-	+3.05%	-	-
07/16	1,026	1,055	1,018	1,049	+2.34%	112,452	-	+6.71%	-	-
07/15	1,008	1,025	1,004	1,025	+1.69%	22,904	-	+4.49%	-	-
07/14	999	1,010	985	1,008	+1.1%	12,549	-	+2.86%	-	-
07/13	1,023	1,027	997	997	-2.54%	13,080	-	+1.63%	-	-
07/10	1,031	1,040	1,015	1,023	0%	14,142	-	+4.28%	-	-
07/09	1,044	1,044	1,002	1,023	+0.59%	31,544	-	+4.28%	-	-
07/08	985	1,024	968	1,017	+4.85%	6,009	-	+3.56%	-	-
07/07	970	992	965	970	0%	10,703	-	-1.42%	-	-
07/06	981	981	957	970	-0.1%	22,999	-	-1.92%	-	-
07/03	979	979	953	971	+1.25%	12,625	-	-2.12%	-	-
07/02	965	979	959	959	+0.42%	5,584	-	-3.62%	-	-
07/01	977	980	947	955	-0.42%	5,437	-	-4.21%	-	-
06/30	937	967	935	959	+2.57%	21,472	-	-4.2%	-	-
06/29	910	952	901	935	+1.3%	43,270	-	-6.87%	-	-
06/26	935	942	900	923	-2.84%	21,348	-	-8.43%	-	-
06/25	964	964	933	950	-1.45%	52,242	-	-6.13%	-	-
06/24	943	970	943	964	+2.01%	40,600	-	-5.02%	-	-
06/23	984	984	944	945	-3.96%	42,645	-	-7.08%	-	-
06/22	985	995	968	984	-0.1%	24,931	-	-3.62%	-	-
06/19	976	986	970	985	-0.1%	25,369	-	-3.71%	-	-
06/18	1,000	1,003	979	986	-0.1%	29,174	-	-3.71%	-	-
06/17	986	1,000	984	987	+0.1%	4,199	-	-3.99%	-	-
06/16	1,009	1,020	978	986	-3.05%	11,377	-	-4.27%	-	-
06/15	1,014	1,020	990	1,017	+2.73%	1,516	-	-1.55%	-	-
06/12	1,004	1,018	980	990	+0.61%	3,624	-	-4.35%	-	-
06/11	1,020	1,020	981	984	-2.38%	4,250	-	-5.2%	-	-
06/10	1,030	1,030	992	1,008	-1.95%	6,494	-	-3.17%	-	-
06/09	1,010	1,028	1,001	1,028	+2.49%	947	-	-1.44%	-	-
06/08	1,016	1,025	999	1,003	-2.72%	44,473	-	-3.93%	-	-
06/05	1,051	1,054	1,031	1,031	-2.27%	5,912	-	-1.34%	-	-
06/04	1,075	1,075	1,052	1,055	-0.47%	49,993	-	+0.86%	-	-
06/03	1,091	1,092	1,055	1,060	-2.84%	20,102	-	+1.44%	-	-
06/02	1,047	1,091	1,036	1,091	+3.81%	55,777	-	+4.4%	-	-
06/01	1,029	1,060	1,028	1,051	+1.45%	16,439	-	+0.77%	-	-
05/29	1,045	1,050	1,030	1,036	+1.37%	12,438	-	-0.77%	-	-
05/28	1,040	1,041	1,019	1,022	-1.16%	63,875	-	-2.2%	-	-
05/27	1,040	1,056	1,034	1,034	-0.96%	46,908	-	-1.24%	-	-
05/26	1,047	1,049	1,007	1,044	+1.36%	26,652	-	-0.48%	-	-
05/25	1,022	1,030	1,021	1,030	-0.19%	31,175	-	-1.81%	-	-
05/22	1,021	1,032	1,012	1,032	+2.18%	34,724	-	-1.53%	-	-
05/21	1,040	1,040	1,010	1,010	-1.94%	8,179	-	-3.63%	-	-
05/20	1,039	1,039	1,017	1,030	-0.96%	113,712	-	-1.81%	-	-
05/19	1,016	1,040	1,016	1,040	+1.56%	8,890	-	-0.86%	-	-
05/18	1,028	1,028	1,015	1,024	-0.39%	15,054	-	-2.38%	-	-
05/15	1,060	1,061	1,028	1,028	-3.75%	42,698	-	-1.81%	-	-
05/14	1,090	1,102	1,066	1,068	+0.75%	56,631	-	+2.1%	-	-
05/13	1,057	1,069	1,049	1,060	+0.19%	24,067	-	+1.73%	-	-
05/12	1,095	1,095	1,055	1,058	-0.66%	39,093	-	+1.83%	-	-
05/11	1,053	1,065	1,053	1,065	+0.66%	10,772	-	+2.7%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 1月期	1,359 10/9	987 7/4	748,546 6/24
最新	879 2026/10/2		67,809

グローバルXチャイナテックETF（380A）の時価総額の推移

2026/05/11～2026/10/02

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート