| 2026 |
| 06/24 | 943 | 970 | 943 | 964 | +2.01% | 40,600 | - | -5.02% |
| 06/23 | 984 | 984 | 944 | 945 | -3.96% | 42,645 | - | -7.08% |
| 06/22 | 985 | 995 | 968 | 984 | -0.1% | 24,931 | - | -3.62% |
| 06/19 | 976 | 986 | 970 | 985 | -0.1% | 25,369 | - | -3.71% |
| 06/18 | 1,000 | 1,003 | 979 | 986 | -0.1% | 29,174 | - | -3.71% |
| 06/17 | 986 | 1,000 | 984 | 987 | +0.1% | 4,199 | - | -3.99% |
| 06/16 | 1,009 | 1,020 | 978 | 986 | -3.05% | 11,377 | - | -4.27% |
| 06/15 | 1,014 | 1,020 | 990 | 1,017 | +2.73% | 1,516 | - | -1.55% |
| 06/12 | 1,004 | 1,018 | 980 | 990 | +0.61% | 3,624 | - | -4.35% |
| 06/11 | 1,020 | 1,020 | 981 | 984 | -2.38% | 4,250 | - | -5.2% |
| 06/10 | 1,030 | 1,030 | 992 | 1,008 | -1.95% | 6,494 | - | -3.17% |
| 06/09 | 1,010 | 1,028 | 1,001 | 1,028 | +2.49% | 947 | - | -1.44% |
| 06/08 | 1,016 | 1,025 | 999 | 1,003 | -2.72% | 44,473 | - | -3.93% |
| 06/05 | 1,051 | 1,054 | 1,031 | 1,031 | -2.27% | 5,912 | - | -1.34% |
| 06/04 | 1,075 | 1,075 | 1,052 | 1,055 | -0.47% | 49,993 | - | +0.86% |
| 06/03 | 1,091 | 1,092 | 1,055 | 1,060 | -2.84% | 20,102 | - | +1.44% |
| 06/02 | 1,047 | 1,091 | 1,036 | 1,091 | +3.81% | 55,777 | - | +4.4% |
| 06/01 | 1,029 | 1,060 | 1,028 | 1,051 | +1.45% | 16,439 | - | +0.77% |
| 05/29 | 1,045 | 1,050 | 1,030 | 1,036 | +1.37% | 12,438 | - | -0.77% |
| 05/28 | 1,040 | 1,041 | 1,019 | 1,022 | -1.16% | 63,875 | - | -2.2% |
| 05/27 | 1,040 | 1,056 | 1,034 | 1,034 | -0.96% | 46,908 | - | -1.24% |
| 05/26 | 1,047 | 1,049 | 1,007 | 1,044 | +1.36% | 26,652 | - | -0.48% |
| 05/25 | 1,022 | 1,030 | 1,021 | 1,030 | -0.19% | 31,175 | - | -1.81% |
| 05/22 | 1,021 | 1,032 | 1,012 | 1,032 | +2.18% | 34,724 | - | -1.53% |
| 05/21 | 1,040 | 1,040 | 1,010 | 1,010 | -1.94% | 8,179 | - | -3.63% |
| 05/20 | 1,039 | 1,039 | 1,017 | 1,030 | -0.96% | 113,712 | - | -1.81% |
| 05/19 | 1,016 | 1,040 | 1,016 | 1,040 | +1.56% | 8,890 | - | -0.86% |
| 05/18 | 1,028 | 1,028 | 1,015 | 1,024 | -0.39% | 15,054 | - | -2.38% |
| 05/15 | 1,060 | 1,061 | 1,028 | 1,028 | -3.75% | 42,698 | - | -1.81% |
| 05/14 | 1,090 | 1,102 | 1,066 | 1,068 | +0.75% | 56,631 | - | +2.1% |
| 05/13 | 1,057 | 1,069 | 1,049 | 1,060 | +0.19% | 24,067 | - | +1.73% |
| 05/12 | 1,095 | 1,095 | 1,055 | 1,058 | -0.66% | 39,093 | - | +1.83% |
| 05/11 | 1,053 | 1,065 | 1,053 | 1,065 | +0.66% | 10,772 | - | +2.7% |
| 05/08 | 1,057 | 1,062 | 1,049 | 1,058 | -1.12% | 46,612 | - | +2.32% |
| 05/07 | 1,081 | 1,081 | 1,047 | 1,070 | +1.81% | 31,015 | - | +3.78% |
| 05/01 | 1,050 | 1,051 | 1,038 | 1,051 | +0.1% | 13,982 | - | +2.14% |
| 04/30 | 1,039 | 1,050 | 1,029 | 1,050 | +1.35% | 16,909 | - | +2.14% |
| 04/28 | 1,056 | 1,057 | 1,019 | 1,036 | -1.15% | 27,986 | - | +0.88% |
| 04/27 | 1,039 | 1,048 | 1,035 | 1,048 | +1.06% | 16,383 | - | +2.14% |
| 04/24 | 1,040 | 1,040 | 1,011 | 1,037 | -0.58% | 39,398 | - | +1.27% |
| 04/23 | 1,052 | 1,052 | 1,026 | 1,043 | -0.38% | 19,435 | - | +1.76% |
| 04/22 | 1,070 | 1,070 | 1,042 | 1,047 | -1.97% | 28,482 | - | +2.05% |
| 04/21 | 1,076 | 1,076 | 1,059 | 1,068 | -0.65% | 9,311 | - | +3.89% |
| 04/20 | 1,076 | 1,079 | 1,060 | 1,075 | +0.09% | 31,314 | - | +4.57% |
| 04/17 | 1,082 | 1,082 | 1,057 | 1,074 | +0.37% | 19,031 | - | +4.47% |
| 04/16 | 1,048 | 1,070 | 1,045 | 1,070 | +2.69% | 30,567 | - | +4.19% |
| 04/15 | 1,036 | 1,057 | 1,033 | 1,042 | +2.56% | 31,169 | - | +1.46% |
| 04/14 | 1,032 | 1,036 | 1,014 | 1,016 | -1.55% | 56,925 | - | -1.07% |
| 04/13 | 1,044 | 1,044 | 1,019 | 1,032 | -0.96% | 73,810 | - | +0.49% |
| 04/10 | 1,018 | 1,046 | 1,018 | 1,042 | +1.96% | 36,824 | - | +1.46% |
| 04/09 | 1,031 | 1,031 | 1,018 | 1,022 | -0.68% | 57,103 | - | -0.39% |
| 04/08 | 991 | 1,041 | 991 | 1,029 | +3.94% | 197,112 | - | +0.39% |
| 04/07 | 996 | 1,013 | 980 | 990 | -0.6% | 9,189 | - | -3.41% |
| 04/06 | 984 | 1,000 | 980 | 996 | +1.53% | 84,725 | - | -3.02% |
| 04/03 | 976 | 996 | 976 | 981 | -0.3% | 85,333 | - | -4.76% |
| 04/02 | 1,009 | 1,009 | 978 | 984 | -1.89% | 22,012 | - | -4.84% |
| 04/01 | 991 | 1,010 | 990 | 1,003 | +2.45% | 35,606 | - | -3.37% |
| 03/31 | 997 | 1,001 | 978 | 979 | -1.81% | 39,424 | - | -5.96% |
| 03/30 | 990 | 997 | 978 | 997 | -2.25% | 61,786 | - | -4.68% |
| 03/27 | 1,001 | 1,021 | 996 | 1,020 | +1.09% | 16,777 | - | -2.86% |
| 03/26 | 1,033 | 1,036 | 1,005 | 1,009 | -2.04% | 84,758 | - | -4.18% |
| 03/25 | 1,012 | 1,036 | 1,005 | 1,030 | +2.18% | 107,133 | - | -2.46% |
| 03/24 | 1,012 | 1,012 | 985 | 1,008 | +1.1% | 29,962 | - | -4.82% |
| 03/23 | 1,036 | 1,036 | 988 | 997 | -6.47% | 45,228 | - | -6.12% |
| 03/19 | 1,060 | 1,068 | 1,047 | 1,066 | -1.3% | 62,356 | - | 0% |
| 03/18 | 1,071 | 1,080 | 1,062 | 1,080 | -0.74% | 12,689 | - | +1.03% |
| 03/17 | 1,076 | 1,101 | 1,072 | 1,088 | +0.93% | 25,322 | - | +1.59% |
| 03/16 | 1,050 | 1,078 | 1,036 | 1,078 | +1.6% | 16,430 | - | +0.56% |
| 03/13 | 1,066 | 1,066 | 1,041 | 1,061 | +0.19% | 4,369 | - | -1.12% |
| 03/12 | 1,057 | 1,065 | 1,044 | 1,059 | -0.19% | 26,070 | - | -1.58% |
| 03/11 | 1,058 | 1,068 | 1,053 | 1,061 | +0.86% | 19,182 | - | -1.67% |
| 03/10 | 1,040 | 1,052 | 1,040 | 1,052 | +3.24% | 26,910 | - | -2.68% |
| 03/09 | 1,013 | 1,031 | 990 | 1,019 | -1.64% | 60,716 | - | -6.26% |
| 03/06 | 1,005 | 1,036 | 991 | 1,036 | +2.68% | 47,817 | - | -5.22% |
| 03/05 | 1,011 | 1,023 | 992 | 1,009 | +0.4% | 89,815 | - | -8.27% |
| 03/04 | 1,000 | 1,019 | 993 | 1,005 | -1.37% | 122,586 | - | -9.21% |
| 03/03 | 1,046 | 1,047 | 1,014 | 1,019 | -1.26% | 58,942 | - | -8.53% |
| 03/02 | 1,040 | 1,061 | 1,031 | 1,032 | -3.73% | 204,316 | - | -8.02% |
| 02/27 | 1,063 | 1,072 | 1,054 | 1,072 | -0.65% | 176,664 | - | -5.05% |
| 02/26 | 1,120 | 1,120 | 1,063 | 1,079 | -1.82% | 27,509 | - | -4.93% |
| 02/25 | 1,110 | 1,110 | 1,083 | 1,099 | +1.76% | 87,356 | - | -3.6% |
| 02/24 | 11:00 2026年1月期(2025年6月20日～2026年1月10日)決算短信 |
| 02/24 | 1,086 | 1,100 | 1,076 | 1,080 | -0.18% | 28,848 | - | -5.59% |
| 02/20 | 1,105 | 1,107 | 1,076 | 1,082 | -2.52% | 78,306 | - | -5.91% |
| 02/19 | 1,109 | 1,110 | 1,105 | 1,110 | +1.19% | 17,298 | - | -3.98% |
| 02/18 | 1,080 | 1,098 | 1,080 | 1,097 | +0.92% | 4,414 | - | -5.51% |
| 02/17 | 1,094 | 1,104 | 1,076 | 1,087 | -0.64% | 6,091 | - | -6.86% |
| 02/16 | 1,085 | 1,096 | 1,070 | 1,094 | +0.55% | 26,386 | - | -6.73% |
| 02/13 | 1,089 | 1,092 | 1,027 | 1,088 | -1.45% | 15,733 | - | -7.48% |
| 02/12 | 1,116 | 1,116 | 1,091 | 1,104 | -2.04% | 26,859 | - | -6.44% |
| 02/10 | 1,131 | 1,141 | 1,123 | 1,127 | -0.18% | 14,495 | - | -4.89% |
| 02/09 | 1,139 | 1,146 | 1,123 | 1,129 | +1.16% | 27,491 | - | -4.97% |
| 02/06 | 1,111 | 1,123 | 1,096 | 1,116 | +0.18% | 75,130 | - | -6.14% |
| 02/05 | 1,106 | 1,115 | 1,099 | 1,114 | -0.8% | 75,649 | - | -6.47% |
| 02/04 | 1,128 | 1,128 | 1,106 | 1,123 | -0.62% | 176,407 | - | -5.79% |
| 02/03 | 1,139 | 1,154 | 1,121 | 1,130 | -0.09% | 37,444 | - | -5.28% |
| 02/02 | 1,166 | 1,166 | 1,127 | 1,131 | -4.48% | 88,988 | - | -5.2% |
| 01/30 | 1,185 | 1,185 | 1,171 | 1,184 | -0.08% | 281,534 | - | -0.84% |
| 01/29 | 1,210 | 1,210 | 1,185 | 1,185 | -1.25% | 69,605 | - | -0.67% |
| 01/28 | 1,180 | 1,200 | 1,173 | 1,200 | +0.5% | 7,584 | - | +0.76% |
| 01/27 | 1,177 | 1,204 | 1,167 | 1,194 | +1.62% | 13,353 | - | +0.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
