2024 |
08/21 | 179 | 183 | 178 | 180 | -1.64% | 44,600 | 23億7230万 | -6.25% |
08/20 | 178 | 184 | 177 | 183 | +3.39% | 96,900 | 24億1184万 | -5.67% |
08/19 | 180 | 180 | 174 | 177 | -0.56% | 86,000 | 23億3276万 | -9.69% |
08/16 | 180 | 180 | 177 | 178 | 0% | 83,800 | 23億4594万 | -10.55% |
08/15 | 173 | 180 | 173 | 178 | +2.89% | 51,700 | 23億4594万 | -11.44% |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 76,520株(0.56%)再IN |
08/14 | 172 | 177 | 170 | 173 | +0.58% | 109,300 | 22億8005万 | -15.2% |
08/14 | (空売り報告)JPM Securities Japan Co Ltd. 67,400株(0.49%)-0.07%義務消失 |
08/13 | 170 | 175 | 170 | 172 | +1.18% | 47,800 | 22億6687万 | -16.5% |
08/09 | 170 | 171 | 163 | 170 | +0.59% | 138,700 | 22億4051万 | -18.66% |
08/08 | 157 | 177 | 156 | 169 | +4.97% | 355,500 | 22億2733万 | -20.28% |
08/08 | (空売り報告)JPM Securities Japan Co Ltd. 76,000株(0.56%)-0.26% |
08/07 | 149 | 165 | 149 | 161 | +7.33% | 244,600 | 21億2189万 | -25.12% |
08/07 | (空売り報告)JPM Securities Japan Co Ltd. 111,800株(0.82%)-0.28% |
08/06 | 140 | 154 | 140 | 150 | +11.11% | 472,100 | 19億7692万 | -31.19% |
08/06 | (空売り報告)JPM Securities Japan Co Ltd. 150,300株(1.1%)-0.43% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 57,900株(0.43%)-0.11%義務消失 |
08/05 | 170 | 175 | 135 | 135 | -27.03% | 932,800 | 17億7923万 | -39.19% |
08/05 | (空売り報告)JPM Securities Japan Co Ltd. 208,500株(1.53%)-0.87% |
08/05 | (空売り報告)UBS AG 41,200株(0.3%)-0.34%義務消失 |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,800株(0.33%)-0.2%義務消失 |
08/05 | (空売り報告)Barclays Capital Securities Ltd 26,511株(0.19%)-0.45%義務消失 |
08/02 | 194 | 195 | 185 | 185 | -7.04% | 309,200 | 24億3820万 | -18.14% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 326,000株(2.4%)+0.22% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,300株(0.53%)-0.06% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 87,911株(0.64%)-0.15% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,120株(0.24%)-0.41%義務消失 |
08/01 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の月間行使状況に関するお知らせ |
08/01 | 205 | 207 | 199 | 199 | -4.33% | 225,900 | 26億2271万 | -12.72% |
08/01 | (空売り報告)JPM Securities Japan Co Ltd. 295,800株(2.18%)+0.09% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,000株(0.59%)+0.03% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,220株(0.65%)-0.2% |
07/31 | 206 | 208 | 203 | 208 | +0.48% | 141,000 | 27億4133万 | -9.57% |
07/31 | (空売り報告)UBS AG 85,700株(0.64%)+0.06% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,800株(0.56%)-0.06% |
07/31 | (空売り報告)Barclays Capital Securities Ltd 106,011株(0.79%)-0.01% |
07/30 | 210 | 211 | 207 | 207 | -2.82% | 77,000 | 27億2815万 | -10.39% |
07/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,300株(0.62%)-0.02% |
07/30 | (空売り報告)Barclays Capital Securities Ltd 107,711株(0.8%)+0.03% |
07/29 | 209 | 215 | 209 | 213 | +2.9% | 92,700 | 28億722万 | -8.58% |
07/29 | (空売り報告)JPM Securities Japan Co Ltd. 280,400株(2.09%)-0.05% |
07/29 | (空売り報告)UBS AG 78,700株(0.58%)-0.09% |
07/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,400株(0.64%)-0.05% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 103,611株(0.77%)-0.11% |
07/26 | 204 | 213 | 204 | 207 | +1.47% | 180,700 | 27億2815万 | -11.54% |
07/26 | (空売り報告)UBS AG 90,400株(0.67%)-0.17% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 71,700株(0.54%)-0.13% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,500株(0.69%)-0.05% |
07/25 | 205 | 212 | 204 | 204 | -5.56% | 315,900 | 26億8861万 | -13.19% |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 287,500株(2.14%)-0.7% |
07/25 | (空売り報告)UBS AG 112,800株(0.84%)-0.09% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,900株(0.74%)-0.01% |
07/25 | (空売り報告)Barclays Capital Securities Ltd 118,511株(0.88%)-0.04% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 114,020株(0.85%)再IN |
07/24 | (IR情報)15:30 公認会計士等の異動及び定款一部変更に関するお知らせ |
07/24 | 232 | 241 | 213 | 216 | -3.57% | 620,700 | 28億4676万 | -8.86% |
07/24 | (IR情報)8:00 子会社(BloomZ Inc.)のNASDAQ Capital Market上場のお知らせ |
07/24 | (空売り報告)UBS AG 125,600株(0.93%)+0.06% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,700株(0.75%)+0.11% |
07/24 | (空売り報告)Barclays Capital Securities Ltd 123,711株(0.92%)+0.13% |
07/23 | 218 | 226 | 218 | 224 | +3.23% | 175,400 | 29億5220万 | -5.88% |
07/23 | (空売り報告)モルガン・スタンレーMUFG証券 88,600株(0.67%)-0.11% |
07/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,500株(0.64%)-0.05% |
07/23 | (空売り報告)Barclays Capital Securities Ltd 105,811株(0.79%)-0.05% |
07/22 | (5%ルール)アイビス・キャピタル・パートナーズ(12.1%) |
07/22 | 225 | 225 | 216 | 217 | -4.41% | 192,100 | 28億656万 | -9.21% |
07/22 | (空売り報告)UBS AG 117,700株(0.87%)+0.15% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 103,200株(0.78%)-0.11% |
07/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,800株(0.69%)+0.08% |
07/22 | (空売り報告)Barclays Capital Securities Ltd 112,711株(0.84%)+0.26% |
07/19 | 233 | 233 | 227 | 227 | -2.16% | 95,400 | 29億3590万 | -5.42% |
07/19 | (空売り報告)JPM Securities Japan Co Ltd. 381,100株(2.84%)+0.12% |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,100株(0.61%)+0.02% |
07/19 | (空売り報告)Barclays Capital Securities Ltd 78,011株(0.58%)再IN |
07/18 | 232 | 234 | 229 | 232 | 0% | 50,700 | 30億56万 | -3.73% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 364,400株(2.72%)+0.04% |
07/17 | 230 | 237 | 227 | 232 | 0% | 225,100 | 30億56万 | -4.13% |
07/17 | (空売り報告)JPM Securities Japan Co Ltd. 359,300株(2.68%)-0.03% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 116,000株(0.89%)-0.09% |
07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,900株(0.59%)+0.02% |
07/16 | (IR情報)15:30 2024年5月期決算短信〔日本基準〕(連結) |
07/16 | (IR情報)15:30 連結業績の前期実績との差異及び剰余金の配当(無配)に関するお知らせ |
07/16 | 240 | 242 | 231 | 232 | -4.53% | 434,100 | 30億56万 | -4.53% |
07/16 | (空売り報告)JPM Securities Japan Co Ltd. 363,500株(2.71%)+0.21% |
07/16 | (空売り報告)UBS AG 97,100株(0.72%)+0.04% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 127,900株(0.98%)+0.15% |
07/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,400株(0.57%)再IN |
07/12 | 237 | 244 | 237 | 243 | +2.1% | 123,400 | 31億4283万 | -0.41% |
07/12 | (空売り報告)UBS AG 91,700株(0.68%)-0.12% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 108,300株(0.83%)-0.14% |
07/11 | 238 | 239 | 236 | 238 | 0% | 56,500 | 30億7816万 | -2.46% |
07/11 | (空売り報告)UBS AG 107,900株(0.8%)+0.1% |
07/10 | 237 | 239 | 236 | 238 | +0.42% | 48,100 | 30億7816万 | -2.46% |
07/09 | 238 | 242 | 237 | 237 | -1.66% | 54,400 | 30億6523万 | -2.87% |
07/09 | (空売り報告)JPM Securities Japan Co Ltd. 335,100株(2.5%)+0.06% |
07/08 | 240 | 241 | 235 | 241 | +0.42% | 133,200 | 31億1696万 | -1.63% |
07/08 | (空売り報告)JPM Securities Japan Co Ltd. 327,400株(2.44%)+0.67% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 125,700株(0.97%)-0.05% |
07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,720株(0.3%)-0.59%義務消失 |
07/05 | (5%ルール)アイビス・キャピタル・パートナーズ(13.14%) |
07/05 | 249 | 253 | 239 | 240 | -1.23% | 354,400 | 31億403万 | -2.04% |
07/05 | (空売り報告)JPM Securities Japan Co Ltd. 237,500株(1.77%)+0.15% |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 132,700株(1.02%)-0.16% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 117,320株(0.89%)-0.19% |
07/04 | (IR情報)16:00 行使価額修正条項付第39回新株予約権の大量行使に関するお知らせ |
07/04 | (IR情報)16:00 子会社(BloomZ Inc.)の米国IPOおよびNASDAQ上場に関する自由書面目論見書の提出のお知らせ |
07/04 | 244 | 252 | 242 | 243 | +0.83% | 213,000 | 31億4283万 | -1.22% |
07/04 | (空売り報告)JPM Securities Japan Co Ltd. 217,500株(1.62%)+0.09% |
07/04 | (空売り報告)UBS AG 93,300株(0.7%)-0.16% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 142,920株(1.08%)-0.2% |
07/03 | (IR情報)12:00 子会社(BloomZ Inc.)の米国IPOおよびNASDAQ上場に関する効力発生通知受領のお知らせ |
07/03 | 241 | 269 | 239 | 241 | -0.41% | 1,036,200 | 31億1696万 | -2.43% |
07/03 | (空売り報告)JPM Securities Japan Co Ltd. 202,400株(1.53%)+0.2% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 152,900株(1.18%)-0.23% |
07/03 | (空売り報告)Barclays Capital Securities Ltd 62,011株(0.47%)-0.56%義務消失 |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 169,920株(1.28%)-0.2% |
07/02 | 242 | 243 | 239 | 242 | +0.83% | 97,500 | 31億2990万 | -2.42% |
07/01 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の月間行使状況に関するお知らせ |
07/01 | 242 | 248 | 240 | 240 | 0% | 86,700 | 31億403万 | -3.61% |
07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 194,520株(1.48%)-0.06% |
06/28 | 246 | 247 | 240 | 240 | -2.04% | 108,000 | 31億403万 | -4% |
06/28 | (空売り報告)Barclays Capital Securities Ltd 136,111株(1.03%)+0.06% |
06/27 | 241 | 245 | 239 | 245 | +1.66% | 84,100 | 31億6870万 | -2.39% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 175,700株(1.33%)-0.64% |
06/27 | (空売り報告)UBS AG 113,700株(0.86%)-0.11% |
06/27 | (空売り報告)モルガン・スタンレーMUFG証券 182,400株(1.41%)+0.02% |
06/27 | (空売り報告)Barclays Capital Securities Ltd 128,511株(0.97%)-0.06% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 202,720株(1.54%)+0.59% |
06/26 | (5%ルール)アイビス・キャピタル・パートナーズ(14.38%) |
06/26 | 240 | 247 | 240 | 241 | -0.82% | 97,300 | 31億1696万 | -3.98% |
06/26 | (空売り報告)JPM Securities Japan Co Ltd. 259,200株(1.97%)-0.07% |
06/26 | (空売り報告)モルガン・スタンレーMUFG証券 180,300株(1.39%)-0.07% |
06/25 | 242 | 243 | 240 | 243 | +0.83% | 48,200 | 31億4283万 | -3.57% |
06/25 | (空売り報告)Segregated Portfolio D 208,100株(1.58%)-0.13% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 268,100株(2.04%)-0.13% |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 125,220株(0.95%)+0.05% |
06/24 | 241 | 244 | 239 | 241 | -0.41% | 61,900 | 31億1696万 | -4.74% |
06/24 | (空売り報告)JPM Securities Japan Co Ltd. 285,000株(2.17%)-0.04% |
06/21 | (IR情報)15:30 行使価額修正条項付第39回新株予約権の大量行使に関するお知らせ |
06/21 | 238 | 246 | 238 | 242 | +0.83% | 105,200 | 30億8513万 | -4.72% |
06/21 | (空売り報告)JPM Securities Japan Co Ltd. 290,700株(2.21%)-0.98% |
06/21 | (空売り報告)UBS AG 128,400株(0.97%)-0.12% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 189,300株(1.46%)-0.13% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 117,120株(0.9%)再IN |
06/20 | 238 | 240 | 234 | 240 | -0.41% | 75,100 | 30億5963万 | -5.88% |
06/20 | (空売り報告)JPM Securities Japan Co Ltd. 413,000株(3.19%)-0.06% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 203,200株(1.59%)-0.01% |
06/19 | 244 | 244 | 238 | 241 | -0.82% | 160,500 | 30億7238万 | -6.23% |
06/19 | (空売り報告)JPM Securities Japan Co Ltd. 421,200株(3.25%)-0.12% |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 204,600株(1.6%)+0.14% |
06/19 | (空売り報告)Barclays Capital Securities Ltd 134,311株(1.03%)+0.12% |
06/18 | 245 | 247 | 241 | 243 | -1.22% | 103,700 | 30億9788万 | -5.81% |
06/18 | (空売り報告)モルガン・スタンレーMUFG証券 187,000株(1.46%)+0.07% |
06/17 | 257 | 257 | 244 | 246 | -3.15% | 121,500 | 31億3612万 | -5.02% |
06/17 | (空売り報告)Barclays Capital Securities Ltd 118,611株(0.91%)+0.03% |
06/14 | 246 | 254 | 246 | 254 | +2.42% | 65,400 | 32億3811万 | -2.31% |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 436,900株(3.37%)-0.1% |
06/13 | 252 | 256 | 248 | 248 | -1.2% | 57,500 | 31億6162万 | -4.62% |
06/13 | (空売り報告)UBS AG 141,800株(1.09%)-0.03% |
06/12 | 251 | 256 | 250 | 251 | -3.09% | 102,800 | 31億9986万 | -3.83% |
06/11 | 254 | 261 | 254 | 259 | +2.37% | 79,700 | 33億185万 | -1.15% |
06/11 | (空売り報告)JPM Securities Japan Co Ltd. 449,900株(3.47%)-0.12% |
06/11 | (空売り報告)UBS AG 146,100株(1.12%)-0.11% |
06/11 | (空売り報告)Barclays Capital Securities Ltd 114,811株(0.88%)-0.07% |
06/10 | 248 | 256 | 246 | 253 | +3.69% | 111,500 | 32億2536万 | -3.44% |
06/10 | (空売り報告)UBS AG 159,500株(1.23%)-0.07% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 178,300株(1.39%)-0.19% |
06/10 | (空売り報告)Barclays Capital Securities Ltd 123,511株(0.95%)-0.07% |
06/07 | (5%ルール)アイビス・キャピタル・パートナーズ(15.42%) |
06/07 | 243 | 247 | 243 | 244 | -0.41% | 82,900 | 31億1062万 | -7.58% |
06/07 | (空売り報告)JPM Securities Japan Co Ltd. 464,700株(3.59%)-0.1% |
06/06 | 248 | 249 | 244 | 245 | -0.81% | 49,200 | 31億2337万 | -7.55% |
06/06 | (空売り報告)UBS AG 168,900株(1.3%)+0.01% |
06/06 | (空売り報告)Barclays Capital Securities Ltd 132,711株(1.02%)+0.12% |
06/05 | 251 | 263 | 247 | 247 | -3.14% | 194,400 | 31億4887万 | -7.49% |
06/05 | (空売り報告)UBS AG 167,100株(1.29%)-0.08% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 201,700株(1.58%)-0.02% |
06/04 | (5%ルール)ロードランナー(4%)佐藤類(7.15%) |
06/04 | 255 | 256 | 251 | 255 | +0.79% | 63,500 | 32億5086万 | -4.85% |
06/04 | (空売り報告)JPM Securities Japan Co Ltd. 477,900株(3.69%)-0.04% |
06/04 | (空売り報告)モルガン・スタンレーMUFG証券 204,300株(1.6%)+0.04% |
06/04 | (空売り報告)Barclays Capital Securities Ltd 117,611株(0.9%)+0.03% |
06/03 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の月間行使状況に関するお知らせ |
06/03 | 263 | 271 | 251 | 253 | -4.17% | 279,200 | 32億2536万 | -5.6% |
06/03 | (空売り報告)JPM Securities Japan Co Ltd. 483,400株(3.73%)-0.14% |
06/03 | (空売り報告)UBS AG 177,600株(1.37%)+0.08% |
05/31 | 255 | 265 | 255 | 264 | +5.18% | 43,100 | 33億6559万 | -1.49% |
05/31 | (空売り報告)UBS AG 167,400株(1.29%)-0.07% |
05/31 | (空売り報告)Barclays Capital Securities Ltd 113,411株(0.87%)-0.1% |
05/30 | 258 | 265 | 251 | 251 | -4.2% | 132,100 | 31億9986万 | -6.34% |
05/30 | (空売り報告)JPM Securities Japan Co Ltd. 501,500株(3.87%)-0.12% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 199,300株(1.56%)-0.11% |
05/29 | (5%ルール)アイビス・キャピタル・パートナーズ(12.21%) |
05/29 | 265 | 270 | 261 | 262 | -1.87% | 46,700 | 33億4010万 | -1.87% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 125,711株(0.97%)+0.38% |
05/28 | (5%ルール)ロードランナー(4%)佐藤類(7.15%) |
05/28 | 269 | 271 | 267 | 267 | -0.74% | 19,100 | 34億384万 | +0.38% |
05/28 | (空売り報告)JPM Securities Japan Co Ltd. 516,900株(3.99%)-0.05% |
05/27 | 270 | 271 | 266 | 269 | +1.13% | 65,500 | 34億2934万 | +1.13% |
05/27 | (空売り報告)UBS AG 177,100株(1.36%)-0.1% |
05/24 | 262 | 269 | 257 | 266 | +2.7% | 96,100 | 33億9109万 | +0.38% |
05/24 | (空売り報告)JPM Securities Japan Co Ltd. 522,600株(4.04%)-0.14% |
05/24 | (空売り報告)モルガン・スタンレーMUFG証券 213,400株(1.67%)-0.07% |
05/23 | (IR情報)15:30 行使価額修正条項付第39回新株予約権の大量行使に関するお知らせ |
05/23 | 259 | 262 | 257 | 259 | -0.38% | 67,300 | 33億185万 | -2.26% |
05/23 | (空売り報告)モルガン・スタンレーMUFG証券 222,800株(1.74%)-0.09% |
05/23 | (空売り報告)Barclays Capital Securities Ltd 75,611株(0.59%)-0.06% |
05/22 | 269 | 269 | 260 | 260 | -3.35% | 90,700 | 33億1460万 | -1.52% |
05/22 | (空売り報告)JPM Securities Japan Co Ltd. 533,100株(4.18%)-0.1% |
05/21 | 267 | 269 | 266 | 269 | -0.37% | 43,600 | 33億3061万 | +1.89% |
05/21 | (空売り報告)モルガン・スタンレーMUFG証券 234,100株(1.83%)-0.1% |
05/20 | 266 | 271 | 266 | 270 | +1.5% | 60,700 | 33億4300万 | +2.27% |
05/20 | (空売り報告)JPM Securities Japan Co Ltd. 545,900株(4.28%)-0.06% |
05/20 | (空売り報告)Barclays Capital Securities Ltd 82,911株(0.65%)-0.11% |
05/17 | 269 | 273 | 266 | 266 | -2.56% | 39,500 | 32億9347万 | +0.76% |
05/17 | (空売り報告)JPM Securities Japan Co Ltd. 553,800株(4.34%)-0.15% |
05/16 | (5%ルール)ロードランナー(4.02%)佐藤類(7.18%) |
05/16 | 266 | 273 | 266 | 273 | +3.02% | 46,500 | 33億8014万 | +3.41% |
05/15 | 273 | 274 | 265 | 265 | -4.33% | 88,900 | 32億8109万 | +0.38% |
05/14 | 268 | 279 | 267 | 277 | +2.59% | 82,800 | 34億2967万 | +4.92% |
05/14 | (空売り報告)JPM Securities Japan Co Ltd. 573,300株(4.49%)-0.1% |
05/14 | (空売り報告)Barclays Capital Securities Ltd 97,011株(0.76%)-0.07% |
05/13 | 266 | 271 | 264 | 270 | +2.27% | 58,300 | 33億4300万 | +2.66% |
05/13 | (空売り報告)UBS AG 186,500株(1.46%)-0.12% |
05/10 | 264 | 268 | 263 | 264 | -0.75% | 57,200 | 32億6871万 | 0% |
05/10 | (空売り報告)JPM Securities Japan Co Ltd. 585,700株(4.59%)-0.05% |
05/09 | 275 | 275 | 264 | 266 | -3.27% | 85,400 | 32億9347万 | +0.76% |
05/08 | (5%ルール)ロードランナー(4.03%)佐藤類(7.2%) |
05/08 | (5%ルール)アイビス・キャピタル・パートナーズ(17.09%) |
05/08 | 266 | 278 | 265 | 275 | +2.23% | 105,400 | 34億490万 | +3.77% |
05/08 | (空売り報告)UBS AG 201,800株(1.58%)-0.03% |
05/08 | (空売り報告)Barclays Capital Securities Ltd 106,811株(0.83%)-0.1% |
05/07 | 276 | 278 | 260 | 269 | -4.61% | 189,100 | 33億3061万 | +1.13% |
05/07 | (空売り報告)JPM Securities Japan Co Ltd. 592,000株(4.64%)-0.14% |
05/02 | 287 | 292 | 277 | 282 | -2.42% | 387,400 | 34億9157万 | +5.22% |
05/02 | (空売り報告)UBS AG 205,700株(1.61%)+0.11% |
05/01 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の月間行使状況に関するお知らせ |
05/01 | 279 | 290 | 277 | 289 | +4.33% | 361,100 | 35億7824万 | +7.43% |
05/01 | (空売り報告)JPM Securities Japan Co Ltd. 610,600株(4.78%)-0.11% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 239,000株(1.93%)+0.13% |
04/30 | 271 | 278 | 270 | 277 | +1.84% | 186,400 | 34億2967万 | +2.97% |
04/26 | 260 | 275 | 258 | 272 | +2.64% | 109,400 | 33億6776万 | +0.74% |
04/25 | 266 | 266 | 261 | 265 | +1.15% | 107,600 | 32億8109万 | -2.57% |
04/25 | (空売り報告)UBS AG 188,900株(1.5%)+0.03% |
04/24 | 245 | 266 | 245 | 262 | +7.82% | 402,200 | 32億4394万 | -4.38% |
04/24 | (空売り報告)JPM Securities Japan Co Ltd. 616,100株(4.89%)-0.09% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 223,800株(1.8%)+0.01% |
04/24 | (空売り報告)Barclays Capital Securities Ltd 117,011株(0.93%)+0.08% |
04/23 | 243 | 245 | 240 | 243 | 0% | 54,000 | 30億870万 | -11.31% |
04/22 | 245 | 250 | 240 | 243 | +0.83% | 175,200 | 30億870万 | -11.96% |
04/22 | (空売り報告)UBS AG 185,600株(1.47%)-0.11% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 221,700株(1.79%)-0.08% |
04/19 | (5%ルール)ロードランナー(4.09%)佐藤類(7.31%) |
04/19 | 253 | 253 | 240 | 241 | -5.12% | 162,200 | 29億8393万 | -13% |
04/19 | (空売り報告)JPM Securities Japan Co Ltd. 627,000株(4.98%)-0.1% |
04/18 | 252 | 258 | 248 | 254 | +0.4% | 85,000 | 31億4489万 | -8.96% |
04/17 | (5%ルール)ロードランナー(4.09%)佐藤類(7.32%) |
04/17 | (IR情報)15:30 行使価額修正条項付第38回新株予約権の取得及び消却の完了に関するお知らせ |
04/17 | 252 | 261 | 244 | 253 | +0.4% | 302,200 | 31億3251万 | -9.64% |
04/17 | (空売り報告)UBS AG 199,200株(1.58%)-0.1% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 232,500株(1.87%)-0.06% |
04/16 | 250 | 259 | 246 | 252 | -1.18% | 176,000 | 31億2013万 | -10.32% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 639,800株(5.08%)-0.06% |
04/16 | (空売り報告)UBS AG 211,500株(1.68%)-0.32% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,600株(0.44%)-0.07%義務消失 |
04/15 | (IR情報)16:15 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
04/15 | 252 | 259 | 251 | 255 | -0.78% | 164,700 | 31億5727万 | -9.89% |
04/15 | (空売り報告)JPM Securities Japan Co Ltd. 646,700株(5.14%)-0.08% |
04/15 | (空売り報告)UBS AG 252,100株(2%)+0.06% |
04/12 | (5%ルール)アイビス・キャピタル・パートナーズ(18.28%) |
04/12 | 253 | 259 | 251 | 257 | +1.58% | 138,200 | 31億8204万 | -9.51% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 656,500株(5.22%)-0.08% |
04/12 | (空売り報告)Barclays Capital Securities Ltd 107,111株(0.85%)+0.08% |
04/11 | 258 | 264 | 252 | 253 | -5.95% | 443,200 | 31億3251万 | -11.54% |
04/11 | (空売り報告)XTX Markets Pte Ltd 48,400株(0.38%)-0.24%義務消失 |
04/11 | (空売り報告)JPM Securities Japan Co Ltd. 666,700株(5.3%)-0.11% |
04/11 | (空売り報告)UBS AG 245,100株(1.94%)+0.12% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,700株(0.51%)+0.01% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 97,311株(0.77%)+0.16% |
04/10 | (IR情報)16:00 行使価額修正条項付第39回新株予約権の大量行使に関するお知らせ |
04/10 | 287 | 320 | 267 | 269 | +0.75% | 1,438,400 | 33億3061万 | -6.27% |
04/10 | (空売り報告)XTX Markets Pte Ltd 77,300株(0.62%)+0.1% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 681,300株(5.41%)-0.18% |
04/10 | (空売り報告)UBS AG 226,300株(1.82%)+0.2% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 239,700株(1.93%)+0.18% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,300株(0.5%)再IN |
04/09 | 270 | 272 | 267 | 267 | -1.11% | 38,000 | 33億585万 | -7.61% |
04/09 | (空売り報告)UBS AG 201,300株(1.62%)+0.03% |
04/08 | 271 | 272 | 267 | 270 | -0.37% | 53,700 | 33億4300万 | -6.9% |
04/08 | (空売り報告)XTX Markets Pte Ltd 64,400株(0.52%)再IN |
04/08 | (空売り報告)UBS AG 198,100株(1.59%)-0.08% |
04/08 | (空売り報告)Barclays Capital Securities Ltd 76,011株(0.61%)+0.04% |
04/05 | 264 | 271 | 262 | 271 | +1.5% | 76,500 | 33億5538万 | -7.19% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 692,500株(5.59%)-0.18% |
04/05 | (空売り報告)Barclays Capital Securities Ltd 71,611株(0.57%)-0.09% |
04/04 | 275 | 275 | 265 | 267 | -2.2% | 75,000 | 33億585万 | -9.18% |
04/03 | 280 | 281 | 271 | 273 | -3.53% | 169,500 | 33億8014万 | -7.77% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 217,100株(1.75%)-0.12% |
04/02 | 291 | 292 | 279 | 283 | -3.74% | 205,500 | 35億395万 | -5.03% |
04/02 | (空売り報告)XTX Markets Pte Ltd 55,000株(0.44%)-0.19%義務消失 |
04/02 | (空売り報告)UBS AG 207,400株(1.67%)-0.09% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 231,800株(1.87%)-0.08% |
04/02 | (空売り報告)Barclays Capital Securities Ltd 82,411株(0.66%)-0.09% |
04/01 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の月間行使状況に関するお知らせ |
04/01 | 297 | 299 | 291 | 294 | +0.34% | 85,300 | 36億4015万 | -2% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,100株(0.49%)-0.03%義務消失 |
04/01 | (空売り報告)Barclays Capital Securities Ltd 92,911株(0.75%)-0.05% |
03/29 | 298 | 304 | 293 | 293 | -4.25% | 211,900 | 36億2777万 | -2.66% |
03/29 | (空売り報告)XTX Markets Pte Ltd 78,400株(0.63%)-0.09% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 715,500株(5.77%)-0.04% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 241,800株(1.95%)+0.06% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,900株(0.52%)+0.01% |
03/28 | (IR情報)15:30 行使価額修正条項付第39回及び第40回新株予約権の行使価額修正条項の適用に関するお知らせ |
03/28 | 310 | 316 | 305 | 306 | -0.65% | 119,500 | 37億8873万 | +1.32% |
03/28 | (空売り報告)XTX Markets Pte Ltd 90,200株(0.72%)+0.06% |
03/28 | (空売り報告)JPM Securities Japan Co Ltd. 720,000株(5.81%)+0.11% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,300株(0.51%)+0.01% |
03/27 | (IR情報)15:30 行使価額修正条項付第38回新株予約権の取得及び消却に関するお知らせ |
03/27 | (空売り報告)XTX Markets Pte Ltd 82,800株(0.66%)+0.13% |
03/27 | (空売り報告)JPM Securities Japan Co Ltd. 705,900株(5.7%)+0.02% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,400株(0.5%)再IN |
03/26 | (空売り報告)UBS AG 218,100株(1.76%)-0.05% |
03/22 | (空売り報告)UBS AG 225,200株(1.81%)-0.16% |
03/22 | (空売り報告)Barclays Capital Securities Ltd 100,111株(0.8%)-0.19% |
03/21 | (IR情報)15:30 子会社(BloomZ Inc.)の米国IPOのための修正登録届出書の提出に関するお知らせ |