| 2024 |
| 04/19 | 3,960 | 3,960 | 3,850 | 3,895 | -1.64% | 20,100 | 593億5980万 | -2.01% |
| 04/18 | 3,925 | 3,965 | 3,925 | 3,960 | +0.89% | 16,200 | 603億5040万 | -0.45% |
| 04/17 | 3,985 | 3,985 | 3,915 | 3,925 | -0.88% | 17,700 | 598億1700万 | -1.36% |
| 04/16 | 4,065 | 4,065 | 3,930 | 3,960 | -3.06% | 23,300 | 603億5040万 | -0.5% |
| 04/15 | 4,060 | 4,100 | 4,040 | 4,085 | +0.62% | 16,400 | 622億5540万 | +2.59% |
| 04/12 | 4,100 | 4,115 | 4,045 | 4,060 | -1.34% | 17,500 | 618億7440万 | +2.04% |
| 04/11 | 3,960 | 4,130 | 3,940 | 4,115 | +4.84% | 67,100 | 627億1260万 | +3.47% |
| 04/10 | （IR情報）16:00 2024年3月月次売上高速報 |
| 04/10 | 3,945 | 3,950 | 3,925 | 3,925 | -0.38% | 11,900 | 598億1700万 | -1.23% |
| 04/09 | 3,920 | 3,950 | 3,910 | 3,940 | +0.51% | 5,600 | 600億4560万 | -0.88% |
| 04/08 | 3,910 | 3,930 | 3,895 | 3,920 | +1.42% | 12,600 | 597億4080万 | -1.36% |
| 04/05 | 3,830 | 3,870 | 3,820 | 3,865 | +0.39% | 15,000 | 589億260万 | -2.72% |
| 04/04 | 3,895 | 3,895 | 3,840 | 3,850 | 0% | 23,400 | 586億7400万 | -3.19% |
| 04/03 | 3,870 | 3,890 | 3,840 | 3,850 | -0.77% | 23,600 | 586億7400万 | -3.34% |
| 04/02 | 3,930 | 3,940 | 3,860 | 3,880 | -1.27% | 23,800 | 591億3120万 | -2.71% |
| 04/01 | 4,020 | 4,050 | 3,915 | 3,930 | -1.38% | 34,100 | 598億9320万 | -1.53% |
| 03/29 | 3,945 | 3,990 | 3,930 | 3,985 | +1.14% | 12,200 | 607億3140万 | -0.1% |
| 03/28 | 3,910 | 3,975 | 3,905 | 3,940 | -2.6% | 25,400 | 600億4560万 | -1.13% |
| 03/27 | 4,080 | 4,095 | 4,030 | 4,045 | -0.74% | 29,300 | 616億4580万 | +1.51% |
| 03/26 | 4,015 | 4,075 | 4,015 | 4,075 | +1.49% | 13,700 | 621億300万 | +2.36% |
| 03/25 | 4,070 | 4,070 | 4,015 | 4,015 | -2.19% | 28,200 | 611億8860万 | +0.98% |
| 03/22 | 4,015 | 4,115 | 3,990 | 4,105 | +2.24% | 30,300 | 625億6020万 | +3.35% |
| 03/21 | 4,100 | 4,115 | 4,010 | 4,015 | -0.99% | 22,900 | 611億8860万 | +1.31% |
| 03/19 | 3,965 | 4,055 | 3,965 | 4,055 | +2.01% | 33,700 | 617億9820万 | +2.32% |
| 03/18 | 4,030 | 4,060 | 3,975 | 3,975 | -0.5% | 19,700 | 605億7900万 | +0.51% |
| 03/15 | 3,950 | 4,025 | 3,950 | 3,995 | +0.25% | 11,200 | 608億8380万 | +1.09% |
| 03/14 | 3,985 | 3,990 | 3,910 | 3,985 | +0.13% | 16,300 | 607億3140万 | +0.96% |
| 03/13 | 3,975 | 3,985 | 3,930 | 3,980 | +0.63% | 13,400 | 606億5520万 | +1.02% |
| 03/12 | 4,005 | 4,005 | 3,920 | 3,955 | -1.49% | 15,600 | 602億7420万 | +0.53% |
| 03/11 | （IR情報）16:00 2024年2月月次売上高速報 |
| 03/11 | 4,005 | 4,040 | 3,980 | 4,015 | +0.63% | 21,000 | 611億8860万 | +2.27% |
| 03/08 | 3,985 | 4,005 | 3,975 | 3,990 | -0.87% | 20,900 | 608億760万 | +1.89% |
| 03/07 | 4,050 | 4,050 | 4,005 | 4,025 | -0.49% | 17,800 | 613億4100万 | +2.97% |
| 03/06 | 3,935 | 4,070 | 3,930 | 4,045 | +2.8% | 32,100 | 616億4580万 | +3.72% |
| 03/05 | 3,945 | 3,945 | 3,880 | 3,935 | +0.38% | 15,600 | 599億6940万 | +1.16% |
| 03/04 | 3,975 | 3,975 | 3,890 | 3,920 | +0.38% | 21,200 | 597億4080万 | +0.93% |
| 03/01 | 3,975 | 3,980 | 3,900 | 3,905 | -1.39% | 18,000 | 595億1220万 | +0.67% |
| 02/29 | 4,005 | 4,005 | 3,935 | 3,960 | -0.88% | 17,300 | 603億5040万 | +2.22% |
| 02/28 | 3,985 | 4,030 | 3,985 | 3,995 | +0.5% | 15,600 | 608億8380万 | +3.31% |
| 02/27 | 3,925 | 3,980 | 3,920 | 3,975 | +0.51% | 16,900 | 605億7900万 | +3.06% |
| 02/26 | 3,920 | 4,010 | 3,920 | 3,955 | +1.8% | 21,500 | 602億7420万 | +2.81% |
| 02/22 | 3,880 | 3,895 | 3,860 | 3,885 | +0.26% | 16,200 | 592億740万 | +1.2% |
| 02/21 | 3,960 | 3,960 | 3,860 | 3,875 | -2.02% | 18,500 | 590億5500万 | +1.12% |
| 02/20 | 3,960 | 3,975 | 3,925 | 3,955 | +0.38% | 13,600 | 602億7420万 | +3.34% |
| 02/19 | 3,955 | 3,975 | 3,920 | 3,940 | -0.13% | 13,000 | 600億4560万 | +3.09% |
| 02/16 | 3,960 | 3,985 | 3,915 | 3,945 | +0.9% | 20,000 | 601億2180万 | +3.43% |
| 02/15 | 3,940 | 3,940 | 3,870 | 3,910 | +0.51% | 19,500 | 595億8840万 | +2.71% |
| 02/14 | 4,000 | 4,000 | 3,880 | 3,890 | -2.87% | 28,300 | 592億8360万 | +2.26% |
| 02/13 | 3,880 | 4,015 | 3,870 | 4,005 | +3.49% | 36,400 | 610億3620万 | +5.48% |
| 02/09 | （IR情報）18:30 (訂正)「2024年1月月次売上高速報」の一部訂正について |
| 02/09 | 4,000 | 4,030 | 3,860 | 3,870 | -0.39% | 63,800 | 589億7880万 | +2.22% |
| 02/08 | （IR情報）16:00 2024年3月期通期連結業績予想の修正(上方修正)及び営業外収益(為替差益)の計上ならびに配当予想の修正(増配)に関するお知らせ |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:00 2024年1月月次売上高速報 |
| 02/08 | 3,905 | 3,940 | 3,840 | 3,885 | +0.13% | 27,900 | 592億740万 | +2.86% |
| 02/07 | 3,815 | 3,905 | 3,810 | 3,880 | +2.24% | 17,900 | 591億3120万 | +3.05% |
| 02/06 | 3,815 | 3,835 | 3,780 | 3,795 | -1.04% | 14,100 | 578億3580万 | +1.15% |
| 02/05 | 3,810 | 3,850 | 3,790 | 3,835 | +1.86% | 18,700 | 584億4540万 | +2.51% |
| 02/02 | 3,770 | 3,775 | 3,750 | 3,765 | -0.13% | 10,000 | 573億7860万 | +1.02% |
| 02/01 | 3,800 | 3,805 | 3,745 | 3,770 | -0.92% | 13,300 | 574億5480万 | +1.43% |
| 01/31 | 3,770 | 3,815 | 3,770 | 3,805 | -0.13% | 8,700 | 579億8820万 | +2.7% |
| 01/30 | 3,790 | 3,820 | 3,775 | 3,810 | +0.79% | 12,100 | 580億6440万 | +3.22% |
| 01/29 | 3,790 | 3,800 | 3,780 | 3,780 | 0% | 4,700 | 576億720万 | +2.77% |
| 01/26 | 3,800 | 3,800 | 3,760 | 3,780 | -0.53% | 10,600 | 576億720万 | +3.11% |
| 01/25 | 3,780 | 3,820 | 3,755 | 3,800 | +0.53% | 15,200 | 579億1200万 | +4.02% |
| 01/24 | 3,775 | 3,790 | 3,755 | 3,780 | 0% | 10,700 | 576億720万 | +3.82% |
| 01/23 | 3,780 | 3,815 | 3,760 | 3,780 | +0.53% | 14,000 | 576億720万 | +4.19% |
| 01/22 | 3,750 | 3,785 | 3,750 | 3,760 | +0.94% | 9,700 | 573億240万 | +4.01% |
| 01/19 | 3,750 | 3,765 | 3,710 | 3,725 | -0.4% | 7,600 | 567億6900万 | +3.3% |
| 01/18 | 3,725 | 3,775 | 3,725 | 3,740 | +0.27% | 11,900 | 569億9760万 | +3.98% |
| 01/17 | 3,805 | 3,845 | 3,720 | 3,730 | -0.53% | 20,000 | 568億4520万 | +4.07% |
| 01/16 | 3,860 | 3,860 | 3,730 | 3,750 | -2.09% | 13,600 | 571億5000万 | +4.98% |
| 01/15 | 3,735 | 3,835 | 3,735 | 3,830 | +2.54% | 12,400 | 583億6920万 | +7.55% |
| 01/12 | 3,805 | 3,805 | 3,715 | 3,735 | -0.93% | 10,900 | 569億2140万 | +5.33% |
| 01/11 | 3,850 | 3,865 | 3,765 | 3,770 | -1.44% | 24,500 | 574億5480万 | +6.65% |
| 01/10 | （IR情報）16:00 2023年12月月次売上高速報 |
| 01/10 | 3,735 | 3,870 | 3,735 | 3,825 | +2.55% | 49,400 | 582億9300万 | +8.51% |
| 01/09 | 3,750 | 3,780 | 3,710 | 3,730 | +0.54% | 16,700 | 568億4520万 | +6.12% |
| 01/05 | 3,670 | 3,715 | 3,640 | 3,710 | +1.23% | 16,900 | 565億4040万 | +5.76% |
| 01/04 | 3,565 | 3,665 | 3,550 | 3,665 | +2.81% | 19,500 | 558億5460万 | +4.65% |
| 2023 |
| 12/29 | 3,555 | 3,565 | 3,515 | 3,565 | -0.14% | 16,400 | 543億3060万 | +1.94% |
| 12/28 | 3,515 | 3,570 | 3,505 | 3,570 | +1.42% | 12,100 | 544億680万 | +2.09% |
| 12/27 | 3,510 | 3,525 | 3,490 | 3,520 | +1% | 10,100 | 536億4480万 | +0.69% |
| 12/26 | 3,500 | 3,540 | 3,470 | 3,485 | -0.43% | 19,000 | 531億1140万 | -0.37% |
| 12/25 | 3,510 | 3,510 | 3,495 | 3,500 | +0.72% | 5,700 | 533億4000万 | 0% |
| 12/22 | 3,465 | 3,490 | 3,455 | 3,475 | +0.58% | 11,100 | 529億5900万 | -0.8% |
| 12/21 | 3,455 | 3,465 | 3,435 | 3,455 | -1.14% | 12,700 | 526億5420万 | -1.45% |
| 12/20 | 3,475 | 3,500 | 3,465 | 3,495 | +0.58% | 10,600 | 532億6380万 | -0.43% |
| 12/19 | 3,450 | 3,485 | 3,450 | 3,475 | +0.29% | 15,500 | 529億5900万 | -1% |
| 12/18 | 3,480 | 3,480 | 3,405 | 3,465 | -0.43% | 18,000 | 528億660万 | -1.31% |
| 12/15 | 3,445 | 3,480 | 3,435 | 3,480 | +0.72% | 18,000 | 530億3520万 | -0.97% |
| 12/14 | 3,455 | 3,475 | 3,425 | 3,455 | -0.43% | 18,800 | 526億5420万 | -1.57% |
| 12/13 | 3,500 | 3,515 | 3,435 | 3,470 | -1.42% | 26,100 | 528億8280万 | -0.91% |
| 12/12 | 3,510 | 3,580 | 3,505 | 3,520 | +0.57% | 16,600 | 536億4480万 | +0.66% |
| 12/11 | （IR情報）16:00 2023年11月月次売上高速報 |
| 12/11 | 3,415 | 3,500 | 3,415 | 3,500 | +2.49% | 20,000 | 533億4000万 | +0.23% |
| 12/08 | 3,400 | 3,425 | 3,390 | 3,415 | -0.58% | 22,600 | 520億4460万 | -1.98% |
| 12/07 | 3,455 | 3,465 | 3,410 | 3,435 | -1.43% | 20,200 | 523億4940万 | -1.35% |
| 12/06 | 3,460 | 3,495 | 3,455 | 3,485 | +0.72% | 20,300 | 531億1140万 | +0.29% |
| 12/05 | 3,495 | 3,495 | 3,445 | 3,460 | +0.14% | 24,800 | 527億3040万 | -0.14% |
| 12/04 | 3,495 | 3,495 | 3,450 | 3,455 | -1.43% | 14,100 | 526億5420万 | -0.06% |
| 12/01 | 3,570 | 3,570 | 3,505 | 3,505 | -2.5% | 22,300 | 534億1620万 | +1.62% |
| 11/30 | 3,545 | 3,595 | 3,520 | 3,595 | +1.27% | 22,600 | 547億8780万 | +4.51% |
| 11/29 | 3,540 | 3,565 | 3,530 | 3,550 | 0% | 10,100 | 541億200万 | +3.56% |
| 11/28 | 3,550 | 3,570 | 3,530 | 3,550 | +0.28% | 9,700 | 541億200万 | +3.83% |
| 11/27 | 3,565 | 3,575 | 3,535 | 3,540 | -0.56% | 7,900 | 539億4960万 | +3.75% |
| 11/24 | 3,575 | 3,575 | 3,550 | 3,560 | -0.14% | 5,600 | 542億5440万 | +4.55% |
| 11/22 | 3,545 | 3,570 | 3,540 | 3,565 | +0.42% | 5,000 | 543億3060万 | +4.85% |
