| 2023 |
| 06/06 | 3,115 | 3,145 | 3,110 | 3,140 | +0.16% | 7,200 | 478億5360万 | +2.11% |
| 06/05 | 3,150 | 3,150 | 3,130 | 3,135 | +0.8% | 11,500 | 477億7740万 | +2.15% |
| 06/02 | 3,070 | 3,120 | 3,070 | 3,110 | +1.3% | 19,900 | 473億9640万 | +1.53% |
| 06/01 | 3,065 | 3,070 | 3,050 | 3,070 | +0.82% | 12,400 | 467億8680万 | +0.36% |
| 05/31 | 3,050 | 3,075 | 3,035 | 3,045 | -0.98% | 22,100 | 464億580万 | -0.39% |
| 05/30 | 3,075 | 3,090 | 3,050 | 3,075 | 0% | 10,700 | 468億6300万 | +0.65% |
| 05/29 | 3,085 | 3,090 | 3,060 | 3,075 | +0.16% | 13,800 | 468億6300万 | +0.72% |
| 05/26 | 3,070 | 3,080 | 3,060 | 3,070 | -0.16% | 16,800 | 467億8680万 | +0.69% |
| 05/25 | 3,070 | 3,095 | 3,055 | 3,075 | +0.16% | 18,800 | 468億6300万 | +0.95% |
| 05/24 | 3,080 | 3,085 | 3,065 | 3,070 | -0.32% | 8,700 | 467億8680万 | +0.92% |
| 05/23 | 3,075 | 3,120 | 3,060 | 3,080 | +0.65% | 34,400 | 469億3920万 | +1.35% |
| 05/22 | 3,005 | 3,065 | 2,998 | 3,060 | +2.2% | 30,500 | 466億3440万 | +0.86% |
| 05/19 | 3,095 | 3,095 | 2,986 | 2,994 | -3.26% | 93,000 | 456億2856万 | -1.16% |
| 05/18 | （IR情報）15:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/18 | （IR情報）15:00 2023年4月月次売上高速報 |
| 05/18 | （IR情報）15:00 当社の役員人事に関するお知らせ |
| 05/18 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 05/18 | （IR情報）15:00 2023年3月期通期連結業績予想と実績との差異及び特別損失の計上に関するお知らせ |
| 05/18 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/18 | 3,090 | 3,110 | 3,060 | 3,095 | +0.32% | 52,200 | 471億6780万 | +2.28% |
| 05/17 | 3,050 | 3,100 | 3,050 | 3,085 | +0.33% | 27,200 | 470億1540万 | +2.19% |
| 05/16 | 3,060 | 3,075 | 3,035 | 3,075 | +0.33% | 14,300 | 468億6300万 | +2.09% |
| 05/15 | 3,030 | 3,065 | 3,010 | 3,065 | +2% | 16,900 | 467億1060万 | +2% |
| 05/12 | 3,050 | 3,055 | 2,991 | 3,005 | -2.59% | 23,000 | 457億9620万 | +0.17% |
| 05/11 | （IR情報）15:00 2023年3月期決算発表の延期に関するお知らせ |
| 05/11 | 3,070 | 3,095 | 3,070 | 3,085 | 0% | 5,800 | 470億1540万 | +2.87% |
| 05/10 | 3,105 | 3,110 | 3,080 | 3,085 | -1.12% | 7,000 | 470億1540万 | +3.04% |
| 05/09 | 3,085 | 3,130 | 3,085 | 3,120 | +0.65% | 16,600 | 475億4880万 | +4.45% |
| 05/08 | 3,085 | 3,105 | 3,070 | 3,100 | +0.65% | 16,900 | 472億4400万 | +4.1% |
| 05/02 | 3,050 | 3,080 | 3,050 | 3,080 | +1.15% | 13,800 | 469億3920万 | +3.56% |
| 05/01 | （5%ルール）三菱UFJ銀行（3.67%）三菱UFJ信託銀行（2.69%）三菱UFJ国際投信（0.4%） |
| 05/01 | 3,040 | 3,055 | 3,040 | 3,045 | +0.33% | 11,600 | 464億580万 | +2.56% |
| 04/28 | 3,030 | 3,035 | 3,005 | 3,035 | +1.51% | 15,000 | 462億5340万 | +2.36% |
| 04/27 | 2,997 | 3,010 | 2,978 | 2,990 | +0.07% | 14,900 | 455億6760万 | +0.98% |
| 04/26 | 2,990 | 3,010 | 2,981 | 2,988 | -0.57% | 16,000 | 455億3712万 | +0.98% |
| 04/25 | 3,025 | 3,040 | 3,005 | 3,005 | -0.33% | 13,300 | 457億9620万 | +1.66% |
| 04/24 | 3,015 | 3,035 | 3,005 | 3,015 | +0.17% | 9,100 | 459億4860万 | +2.17% |
| 04/21 | 3,010 | 3,025 | 3,005 | 3,010 | -0.17% | 11,900 | 458億7240万 | +2.1% |
| 04/20 | 2,989 | 3,040 | 2,989 | 3,015 | +0.87% | 14,600 | 459億4860万 | +2.41% |
| 04/19 | 2,970 | 2,996 | 2,966 | 2,989 | -0.23% | 16,900 | 455億5236万 | +1.6% |
| 04/18 | 2,979 | 3,015 | 2,977 | 2,996 | +0.77% | 25,600 | 456億5904万 | +1.9% |
| 04/17 | 2,975 | 2,978 | 2,953 | 2,973 | -0.07% | 15,900 | 453億852万 | +1.12% |
| 04/14 | 2,967 | 2,977 | 2,958 | 2,975 | +0.75% | 23,600 | 453億3900万 | +1.02% |
| 04/13 | 2,945 | 2,968 | 2,938 | 2,953 | +0.17% | 16,000 | 450億372万 | +0.1% |
| 04/12 | 2,912 | 2,954 | 2,912 | 2,948 | +1.2% | 17,700 | 449億2752万 | -0.27% |
| 04/11 | 2,921 | 2,929 | 2,903 | 2,913 | -0.41% | 23,000 | 443億9412万 | -1.65% |
| 04/10 | （IR情報）16:00 2023年3月月次売上高速報 |
| 04/10 | 2,917 | 2,925 | 2,906 | 2,925 | +0.34% | 21,000 | 445億7700万 | -1.52% |
| 04/07 | 2,927 | 2,927 | 2,908 | 2,915 | +0.28% | 7,800 | 444億2460万 | -2.05% |
| 04/06 | 2,917 | 2,919 | 2,903 | 2,907 | -0.55% | 17,600 | 443億268万 | -2.45% |
| 04/05 | 2,968 | 2,968 | 2,922 | 2,923 | -1.81% | 20,000 | 445億4652万 | -2.11% |
| 04/04 | 2,969 | 2,978 | 2,956 | 2,977 | +0.71% | 22,700 | 453億6948万 | -0.47% |
| 04/03 | 2,948 | 2,968 | 2,932 | 2,956 | +1.3% | 18,900 | 450億4944万 | -1.2% |
| 03/31 | 2,931 | 2,932 | 2,909 | 2,918 | +0.34% | 15,100 | 444億7032万 | -2.54% |
| 03/30 | 2,915 | 2,924 | 2,900 | 2,908 | -2.51% | 22,600 | 443億1792万 | -3% |
| 03/29 | 2,965 | 2,999 | 2,958 | 2,983 | +0.91% | 25,300 | 454億6092万 | -0.7% |
| 03/28 | 2,951 | 2,957 | 2,939 | 2,956 | +0.48% | 16,200 | 450億4944万 | -1.66% |
| 03/27 | 2,960 | 2,977 | 2,941 | 2,942 | -0.07% | 20,000 | 448億3608万 | -2.23% |
| 03/24 | 2,939 | 2,946 | 2,918 | 2,944 | +0.14% | 17,000 | 448億6656万 | -2.29% |
| 03/23 | 2,916 | 2,957 | 2,889 | 2,940 | +0.79% | 35,400 | 448億560万 | -2.55% |
| 03/22 | 2,916 | 2,927 | 2,909 | 2,917 | +1.28% | 33,200 | 444億5508万 | -3.44% |
| 03/20 | 2,936 | 2,937 | 2,879 | 2,880 | -1.94% | 47,500 | 438億9120万 | -4.76% |
| 03/17 | 2,931 | 2,959 | 2,925 | 2,937 | +0.51% | 34,000 | 447億5988万 | -3.07% |
| 03/16 | 2,916 | 2,934 | 2,906 | 2,922 | -1.42% | 22,000 | 445億3128万 | -3.79% |
| 03/15 | 2,968 | 2,975 | 2,951 | 2,964 | +1.37% | 21,300 | 451億7136万 | -2.6% |
| 03/14 | 2,980 | 2,980 | 2,915 | 2,924 | -2.86% | 55,700 | 445億6176万 | -4.07% |
| 03/13 | 3,040 | 3,040 | 2,994 | 3,010 | -2.59% | 40,200 | 458億7240万 | -1.44% |
| 03/10 | （IR情報）16:00 2023年2月月次売上高速報 |
| 03/10 | 3,075 | 3,110 | 3,065 | 3,090 | -0.32% | 33,300 | 470億9160万 | +1.11% |
| 03/09 | 3,085 | 3,100 | 3,075 | 3,100 | +0.32% | 38,500 | 472億4400万 | +1.44% |
| 03/08 | 3,075 | 3,095 | 3,070 | 3,090 | -0.32% | 27,900 | 470億9160万 | +1.15% |
| 03/07 | 3,115 | 3,125 | 3,090 | 3,100 | -0.48% | 20,400 | 472億4400万 | +1.41% |
| 03/06 | 3,100 | 3,120 | 3,085 | 3,115 | +1.3% | 28,100 | 474億7260万 | +1.93% |
| 03/03 | 3,050 | 3,085 | 3,015 | 3,075 | +1.49% | 40,900 | 468億6300万 | +0.65% |
| 03/02 | 3,065 | 3,065 | 3,015 | 3,030 | -0.33% | 13,800 | 461億7720万 | -0.82% |
| 03/01 | 3,040 | 3,055 | 3,035 | 3,040 | -0.16% | 10,400 | 463億2960万 | -0.59% |
| 02/28 | 3,010 | 3,045 | 3,000 | 3,045 | +0.83% | 40,100 | 464億580万 | -0.49% |
| 02/27 | 3,020 | 3,035 | 2,998 | 3,020 | +0.33% | 26,000 | 460億2480万 | -1.31% |
| 02/24 | 3,015 | 3,020 | 2,991 | 3,010 | -0.17% | 38,800 | 458億7240万 | -1.7% |
| 02/22 | 3,050 | 3,050 | 3,005 | 3,015 | -1.31% | 21,400 | 459億4860万 | -1.5% |
| 02/21 | 3,030 | 3,055 | 3,030 | 3,055 | +0.99% | 10,700 | 465億5820万 | -0.2% |
| 02/20 | 3,050 | 3,050 | 3,025 | 3,025 | -0.33% | 19,400 | 461億100万 | -1.05% |
| 02/17 | 3,050 | 3,050 | 3,035 | 3,035 | -0.49% | 6,100 | 462億5340万 | -0.65% |
| 02/16 | 3,060 | 3,060 | 3,030 | 3,050 | +0.33% | 10,400 | 464億8200万 | -0.07% |
| 02/15 | 3,060 | 3,060 | 3,030 | 3,040 | +0.16% | 11,600 | 463億2960万 | -0.3% |
| 02/14 | 3,050 | 3,050 | 3,030 | 3,035 | +1% | 9,700 | 462億5340万 | -0.39% |
| 02/13 | 3,040 | 3,050 | 3,005 | 3,005 | -0.17% | 18,100 | 457億9620万 | -1.28% |
| 02/10 | 3,020 | 3,075 | 3,010 | 3,010 | -3.68% | 45,400 | 458億7240万 | -1.05% |
| 02/09 | （IR情報）16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 営業外収益(為替差益)の減少及び特別損失(投資有価証券評価損)の計上に関するお知らせ |
| 02/09 | （IR情報）16:00 2023年1月月次売上高速報 |
| 02/09 | 3,100 | 3,130 | 3,090 | 3,125 | +1.63% | 16,100 | 476億2500万 | +2.8% |
| 02/08 | 3,100 | 3,100 | 3,070 | 3,075 | +0.16% | 14,900 | 468億6300万 | +1.35% |
| 02/07 | 3,095 | 3,095 | 3,060 | 3,070 | -0.81% | 13,700 | 467億8680万 | +1.25% |
| 02/06 | 3,055 | 3,105 | 3,040 | 3,095 | +1.31% | 24,500 | 471億6780万 | +2.15% |
| 02/03 | 3,105 | 3,105 | 3,035 | 3,055 | -1.13% | 15,900 | 465億5820万 | +0.93% |
| 02/02 | 3,115 | 3,115 | 3,080 | 3,090 | +0.32% | 7,200 | 470億9160万 | +2.15% |
| 02/01 | 3,140 | 3,140 | 3,080 | 3,080 | -1.28% | 14,900 | 469億3920万 | +1.95% |
| 01/31 | 3,115 | 3,130 | 3,095 | 3,120 | +1.13% | 10,300 | 475億4880万 | +3.48% |
| 01/30 | 3,085 | 3,110 | 3,085 | 3,085 | 0% | 11,100 | 470億1540万 | +2.49% |
| 01/27 | 3,085 | 3,105 | 3,070 | 3,085 | 0% | 8,500 | 470億1540万 | +2.63% |
| 01/26 | 3,120 | 3,120 | 3,085 | 3,085 | -0.48% | 5,200 | 470億1540万 | +2.73% |
| 01/25 | 3,085 | 3,120 | 3,080 | 3,100 | +0.65% | 17,500 | 472億4400万 | +3.3% |
| 01/24 | 3,075 | 3,085 | 3,070 | 3,080 | +0.65% | 16,100 | 469億3920万 | +2.74% |
| 01/23 | 3,075 | 3,075 | 3,045 | 3,060 | 0% | 7,800 | 466億3440万 | +2.03% |
| 01/20 | 3,010 | 3,080 | 3,000 | 3,060 | +2% | 12,500 | 466億3440万 | +1.97% |
| 01/19 | 3,005 | 3,020 | 3,000 | 3,000 | 0% | 7,400 | 457億2000万 | -0.03% |
| 01/18 | 2,980 | 3,030 | 2,968 | 3,000 | +0.98% | 14,100 | 457億2000万 | -0.17% |
| 01/17 | 2,973 | 2,973 | 2,962 | 2,971 | +0.64% | 8,800 | 452億7804万 | -1.3% |
| 01/16 | 2,963 | 2,974 | 2,946 | 2,952 | -0.51% | 21,700 | 449億8848万 | -2.02% |
| 01/13 | 2,987 | 3,005 | 2,966 | 2,967 | -0.67% | 14,100 | 452億1708万 | -1.72% |
| 01/12 | 2,992 | 2,992 | 2,981 | 2,987 | +0.17% | 6,700 | 455億2188万 | -1.16% |
| 01/11 | 2,961 | 2,989 | 2,961 | 2,982 | +0.74% | 9,000 | 454億4568万 | -1.42% |
| 01/10 | （IR情報）16:00 2022年12月月次売上高速報 |
