| 2024 |
| 04/24 | 376 | 378 | 372 | 375 | -0.79% | 17,800 | 41億5440万 | -6.72% |
| 04/23 | 378 | 378 | 376 | 378 | 0% | 14,800 | 41億8763万 | -6.2% |
| 04/22 | 380 | 384 | 377 | 378 | -0.53% | 16,100 | 41億8763万 | -6.67% |
| 04/19 | 389 | 389 | 374 | 380 | -1.3% | 36,300 | 42億979万 | -6.4% |
| 04/18 | （IR情報）15:30 業務執行取締役に対する株式報酬制度の一部改定に関するお知らせ |
| 04/18 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/18 | 386 | 386 | 383 | 385 | 0% | 11,500 | 42億6518万 | -5.41% |
| 04/17 | 389 | 389 | 385 | 385 | -0.77% | 22,300 | 42億6518万 | -5.41% |
| 04/16 | 386 | 393 | 386 | 388 | -7.18% | 59,000 | 42億9841万 | -4.9% |
| 04/15 | （IR情報）15:30 2024年2月期決算補足資料 |
| 04/15 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | （IR情報）15:30 「2年経営計画」更新に関するお知らせ |
| 04/15 | 411 | 420 | 407 | 418 | +1.95% | 25,600 | 46億3077万 | +2.45% |
| 04/12 | 410 | 410 | 406 | 410 | +0.24% | 14,100 | 45億4214万 | +0.49% |
| 04/11 | （IR情報）17:00 新たな事業(SAP事業)の開始に関するお知らせ |
| 04/11 | 407 | 410 | 407 | 409 | +0.49% | 2,800 | 45億3106万 | +0.25% |
| 04/10 | 410 | 410 | 407 | 407 | -0.73% | 7,800 | 45億890万 | -0.25% |
| 04/09 | 409 | 414 | 409 | 410 | -0.24% | 6,600 | 45億4214万 | +0.49% |
| 04/08 | 409 | 411 | 408 | 411 | +0.74% | 5,600 | 45億5322万 | +0.74% |
| 04/05 | 408 | 410 | 406 | 408 | -0.24% | 6,200 | 45億1998万 | +0.25% |
| 04/04 | 410 | 413 | 409 | 409 | 0% | 7,500 | 45億3106万 | +0.25% |
| 04/03 | 409 | 413 | 408 | 409 | 0% | 9,900 | 45億3106万 | +0.25% |
| 04/02 | 409 | 414 | 409 | 409 | -0.24% | 18,200 | 45億3106万 | 0% |
| 04/01 | 414 | 415 | 409 | 410 | -0.97% | 13,700 | 45億4214万 | 0% |
| 03/29 | 410 | 415 | 409 | 414 | +0.98% | 13,300 | 45億8645万 | +0.73% |
| 03/28 | 414 | 417 | 410 | 410 | -0.73% | 12,300 | 45億4214万 | -0.49% |
| 03/27 | 414 | 416 | 412 | 413 | -0.48% | 14,600 | 45億7537万 | 0% |
| 03/26 | 409 | 415 | 409 | 415 | +1.47% | 6,400 | 45億9753万 | +0.24% |
| 03/25 | 414 | 415 | 408 | 409 | -0.24% | 14,500 | 45億3106万 | -1.21% |
| 03/22 | 408 | 410 | 405 | 410 | +0.99% | 10,200 | 45億4214万 | -0.97% |
| 03/21 | 405 | 408 | 405 | 406 | +0.25% | 10,600 | 44億9783万 | -1.93% |
| 03/19 | 402 | 407 | 402 | 405 | -0.74% | 9,800 | 44億8675万 | -2.41% |
| 03/18 | 403 | 410 | 401 | 408 | +1.49% | 11,700 | 45億1998万 | -1.92% |
| 03/15 | 404 | 404 | 402 | 402 | -0.25% | 3,100 | 44億5351万 | -3.37% |
| 03/14 | 399 | 403 | 398 | 403 | +0.75% | 7,000 | 44億6459万 | -3.59% |
| 03/13 | 405 | 405 | 398 | 400 | -0.99% | 8,100 | 44億3136万 | -4.53% |
| 03/12 | 400 | 404 | 397 | 404 | +0.75% | 17,500 | 44億7567万 | -3.81% |
| 03/11 | 405 | 405 | 400 | 401 | -0.74% | 9,900 | 44億4243万 | -4.98% |
| 03/08 | 405 | 407 | 404 | 404 | -0.25% | 9,300 | 44億7567万 | -4.49% |
| 03/07 | 413 | 413 | 405 | 405 | -1.22% | 4,800 | 44億8675万 | -4.48% |
| 03/06 | 403 | 414 | 403 | 410 | +0.24% | 10,100 | 45億4214万 | -3.3% |
| 03/05 | 402 | 409 | 402 | 409 | +0.74% | 14,600 | 45億3106万 | -3.76% |
| 03/04 | 411 | 411 | 401 | 406 | -0.49% | 23,300 | 44億9783万 | -4.69% |
| 03/01 | 414 | 414 | 406 | 408 | -1.21% | 11,800 | 45億1998万 | -4.45% |
| 02/29 | 420 | 420 | 411 | 413 | -1.9% | 18,700 | 45億7537万 | -3.5% |
| 02/28 | 424 | 427 | 421 | 421 | -3% | 30,700 | 46億6400万 | -1.86% |
| 02/27 | 436 | 437 | 431 | 434 | +0.7% | 59,500 | 48億802万 | +1.17% |
| 02/26 | 436 | 438 | 431 | 431 | -1.15% | 25,100 | 47億7479万 | +0.7% |
| 02/22 | 436 | 436 | 432 | 436 | +0.93% | 16,400 | 48億3018万 | +1.87% |
| 02/21 | 434 | 438 | 432 | 432 | -0.92% | 37,500 | 47億8586万 | +1.17% |
| 02/20 | 436 | 436 | 432 | 436 | +1.4% | 16,600 | 48億3018万 | +2.11% |
| 02/19 | 426 | 430 | 425 | 430 | +1.9% | 13,400 | 47億6371万 | +0.7% |
| 02/16 | 427 | 427 | 419 | 422 | +2.68% | 28,800 | 46億7508万 | -1.17% |
| 02/15 | 417 | 418 | 409 | 411 | -0.96% | 24,300 | 45億5322万 | -3.75% |
| 02/14 | （IR情報）17:30 組織変更および人事異動に関するお知らせ |
| 02/14 | 422 | 426 | 415 | 415 | -2.12% | 53,500 | 45億9753万 | -2.81% |
| 02/13 | 428 | 430 | 424 | 424 | 0% | 16,500 | 46億9724万 | -0.7% |
| 02/09 | 426 | 431 | 424 | 424 | -0.47% | 10,900 | 46億9724万 | -0.7% |
| 02/08 | 432 | 435 | 425 | 426 | -1.84% | 14,000 | 47億1939万 | 0% |
| 02/07 | 437 | 438 | 434 | 434 | -0.69% | 15,200 | 48億802万 | +2.12% |
| 02/06 | 437 | 440 | 436 | 437 | -0.23% | 20,600 | 48億4126万 | +3.31% |
| 02/05 | 436 | 440 | 433 | 438 | +1.39% | 44,200 | 48億5233万 | +4.04% |
| 02/02 | 428 | 433 | 425 | 432 | +1.17% | 20,500 | 47億8586万 | +3.1% |
| 02/01 | 427 | 428 | 424 | 427 | 0% | 8,000 | 47億3047万 | +2.4% |
| 01/31 | 426 | 430 | 424 | 427 | +0.95% | 11,000 | 47億3047万 | +2.89% |
| 01/30 | 433 | 433 | 423 | 423 | -2.31% | 66,200 | 46億8616万 | +2.17% |
| 01/29 | 432 | 435 | 430 | 433 | +0.93% | 16,700 | 47億9694万 | +5.1% |
| 01/26 | 430 | 432 | 428 | 429 | -0.46% | 17,200 | 47億5263万 | +4.38% |
| 01/25 | 430 | 437 | 430 | 431 | -0.23% | 27,500 | 47億7479万 | +5.38% |
| 01/24 | 435 | 435 | 428 | 432 | -0.69% | 16,000 | 47億8586万 | +5.88% |
| 01/23 | 424 | 435 | 422 | 435 | +3.57% | 41,100 | 48億1910万 | +7.14% |
| 01/22 | （IR情報）15:30 2024年2月期第3四半期決算補足資料 |
| 01/22 | 423 | 424 | 419 | 420 | +0.48% | 20,300 | 46億5292万 | +3.7% |
| 01/19 | 421 | 423 | 415 | 418 | -0.24% | 22,100 | 46億3077万 | +3.47% |
| 01/18 | 418 | 423 | 417 | 419 | +0.48% | 22,500 | 46億4184万 | +3.97% |
| 01/17 | 436 | 436 | 417 | 417 | -5.01% | 86,500 | 46億1969万 | +3.73% |
| 01/16 | 451 | 453 | 428 | 439 | +2.81% | 383,200 | 48億6341万 | +9.2% |
| 01/15 | （IR情報）16:00 特別利益の計上および業績予想の修正ならびに配当予想の修正(特別配当)に関するお知らせ |
| 01/15 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 425 | 436 | 425 | 427 | +0.95% | 48,600 | 47億3047万 | +6.75% |
| 01/12 | 425 | 426 | 421 | 423 | -0.7% | 13,500 | 46億8616万 | +6.02% |
| 01/11 | 424 | 426 | 421 | 426 | +1.19% | 18,800 | 47億1939万 | +7.04% |
| 01/10 | 422 | 422 | 419 | 421 | +0.24% | 21,100 | 46億6400万 | +6.05% |
| 01/09 | 408 | 420 | 408 | 420 | +2.44% | 37,600 | 46億5292万 | +6.06% |
| 01/05 | 411 | 411 | 406 | 410 | -0.49% | 12,800 | 45億4214万 | +3.8% |
| 01/04 | 390 | 413 | 390 | 412 | +5.91% | 64,300 | 45億6430万 | +4.3% |
| 2023 |
| 12/29 | 387 | 391 | 387 | 389 | +0.52% | 10,900 | 43億949万 | -1.52% |
| 12/28 | 380 | 390 | 380 | 387 | +1.04% | 20,800 | 42億8734万 | -2.03% |
| 12/27 | 387 | 387 | 377 | 383 | -0.26% | 71,400 | 42億4302万 | -3.28% |
| 12/26 | 384 | 387 | 384 | 384 | 0% | 16,900 | 42億5410万 | -3.27% |
| 12/25 | 392 | 392 | 384 | 384 | -1.29% | 20,900 | 42億5410万 | -3.27% |
| 12/22 | 388 | 391 | 388 | 389 | -0.26% | 19,500 | 43億949万 | -2.26% |
| 12/21 | 390 | 391 | 385 | 390 | 0% | 42,600 | 43億2057万 | -2.01% |
| 12/20 | 393 | 393 | 390 | 390 | -0.51% | 16,900 | 43億2057万 | -2.26% |
| 12/19 | 392 | 393 | 389 | 392 | -0.51% | 20,700 | 43億4273万 | -1.75% |
| 12/18 | 394 | 394 | 388 | 394 | -0.25% | 41,700 | 43億6488万 | -1.25% |
| 12/15 | 397 | 398 | 394 | 395 | -0.25% | 23,500 | 43億7596万 | -1% |
| 12/14 | 398 | 398 | 396 | 396 | -0.75% | 11,200 | 43億8704万 | -1% |
| 12/13 | 399 | 400 | 398 | 399 | 0% | 13,300 | 44億2028万 | -0.25% |
| 12/12 | 398 | 399 | 398 | 399 | +0.25% | 4,200 | 44億2028万 | -0.25% |
| 12/11 | 398 | 399 | 397 | 398 | +0.51% | 9,600 | 44億920万 | -0.5% |
| 12/08 | 401 | 401 | 396 | 396 | -0.75% | 26,900 | 43億8704万 | -1% |
| 12/07 | 400 | 400 | 397 | 399 | +0.25% | 12,200 | 44億2028万 | -0.25% |
| 12/06 | 398 | 401 | 398 | 398 | 0% | 22,500 | 44億920万 | -0.5% |
| 12/05 | 399 | 401 | 398 | 398 | -0.5% | 6,900 | 44億920万 | -0.5% |
| 12/04 | 403 | 403 | 397 | 400 | -0.5% | 16,600 | 44億3136万 | 0% |
| 12/01 | 399 | 403 | 399 | 402 | +0.25% | 12,300 | 44億5351万 | +0.5% |
| 11/30 | 401 | 402 | 400 | 401 | -0.25% | 4,900 | 44億4243万 | +0.25% |
| 11/29 | 400 | 402 | 400 | 402 | 0% | 4,300 | 44億5351万 | +0.5% |
| 11/28 | 402 | 402 | 399 | 402 | 0% | 5,700 | 44億5351万 | +0.5% |
