時価総額
- 2010年4月30日
- 203億8039万
- 2011年4月28日
- 155億6855万
- 2012年4月27日
- 104億3032万
- 2013年4月30日
- 108億1814万
- 2014年4月30日
- 282億2326万
- 2015年4月30日
- 259億7207万
- 2016年4月28日
- 172億4567万
- 2017年4月28日
- 203億9738万
- 2018年4月27日
- 238億8203万
- 2019年4月26日
- 248億8073万
- 2020年4月30日
- 164億5790万
- 2021年4月30日
- 189億1363万
- 2022年4月28日
- 165億642万
- 2023年4月28日
- 308億1863万
- 2024年4月30日
- 288億5962万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,469 | 1,510 | 1,464 | 1,510 | +1.82% | 48,600 | 353億5514万 | +1.75% | 12.19 | 2.21 |
| 05/16 | 1,460 | 1,488 | 1,420 | 1,483 | +1.3% | 147,700 | 347億2296万 | +0.27% | 11.97 | 2.17 |
| 05/15 | 1,479 | 1,486 | 1,455 | 1,464 | -2.53% | 47,300 | 342億7809万 | -0.75% | 11.82 | 2.14 |
| 05/14 | 1,510 | 1,515 | 1,480 | 1,502 | -0.86% | 35,000 | 351億6782万 | +2.32% | 12.13 | 2.2 |
| 05/13 | 1,526 | 1,537 | 1,512 | 1,515 | -0.13% | 36,800 | 354億7221万 | +3.55% | 12.23 | 2.21 |
| 05/12 | 1,501 | 1,540 | 1,501 | 1,517 | +2.57% | 54,200 | 355億1903万 | +3.9% | 12.25 | 2.22 |
| 05/09 | 1,472 | 1,514 | 1,449 | 1,479 | +0.48% | 204,700 | 346億2930万 | +1.23% | 11.94 | 2.16 |
| 05/08 | 1,484 | 1,488 | 1,462 | 1,472 | -1.67% | 36,500 | 344億6540万 | +0.55% | 11.88 | 2.15 |
| 05/07 | 1,468 | 1,526 | 1,458 | 1,497 | +1.98% | 163,000 | 350億5075万 | +2.04% | 12.08 | 2.19 |
| 05/02 | 1,479 | 1,490 | 1,451 | 1,468 | -0.88% | 87,600 | 343億7175万 | -0.2% | 11.85 | 2.15 |
| 05/01 | 1,516 | 1,516 | 1,481 | 1,481 | -2.37% | 43,600 | 346億7613万 | +0.34% | 11.96 | 2.16 |
| 04/30 | 1,497 | 1,520 | 1,489 | 1,517 | +1.13% | 63,400 | 355億1903万 | +2.43% | 12.25 | 2.22 |
| 04/28 | 1,474 | 1,519 | 1,468 | 1,500 | +0.67% | 268,100 | 351億2100万 | +1.21% | 12.11 | 2.19 |
| 04/25 | 1,470 | 1,507 | 1,468 | 1,490 | -0.86% | 465,600 | 348億8686万 | +0.4% | 12.03 | 2.18 |
| 04/24 | 1,526 | 1,534 | 1,497 | 1,503 | -1.7% | 153,300 | 351億9124万 | +1.14% | 12.13 | 2.2 |
| 04/23 | 1,548 | 1,555 | 1,529 | 1,529 | +0.13% | 105,600 | 358億 | +2.69% | 12.34 | 2.23 |
| 04/22 | 1,511 | 1,536 | 1,500 | 1,527 | +0.33% | 74,000 | 357億5317万 | +2.55% | 12.33 | 2.23 |
| 04/21 | 1,497 | 1,543 | 1,497 | 1,522 | +0.93% | 99,700 | 356億3610万 | +2.28% | 12.29 | 2.22 |
| 04/18 | 1,458 | 1,520 | 1,443 | 1,508 | +3.43% | 70,400 | 353億831万 | +1.48% | 12.17 | 2.2 |
| 04/17 | 1,422 | 1,459 | 1,419 | 1,458 | +2.03% | 52,900 | 341億3761万 | -1.82% | 11.77 | 2.13 |
| 04/16 | 1,465 | 1,471 | 1,424 | 1,429 | -2.06% | 114,900 | 334億5860万 | -3.77% | 11.54 | 2.09 |
| 04/15 | 1,432 | 1,472 | 1,431 | 1,459 | +2.1% | 99,300 | 341億6102万 | -1.88% | 11.78 | 2.13 |
| 04/14 | 1,422 | 1,455 | 1,413 | 1,429 | +0.78% | 71,900 | 334億5860万 | -3.97% | 11.54 | 2.09 |
| 04/11 | 1,399 | 1,428 | 1,385 | 1,418 | -0.77% | 75,000 | 332億105万 | -4.77% | 11.45 | 2.07 |
| 04/10 | 1,457 | 1,466 | 1,426 | 1,429 | +4.08% | 86,900 | 334億5860万 | -4.29% | 11.54 | 2.09 |
| 04/09 | 1,373 | 1,389 | 1,345 | 1,373 | -1.86% | 153,700 | 321億4742万 | -8.34% | 11.08 | 2.01 |
| 04/08 | 1,333 | 1,418 | 1,333 | 1,399 | +9.3% | 176,600 | 327億5618万 | -7.04% | 11.29 | 2.04 |
| 04/07 | 1,248 | 1,307 | 1,229 | 1,280 | -6.84% | 232,000 | 299億6992万 | -15.29% | 10.33 | 1.87 |
| 04/04 | 1,373 | 1,382 | 1,339 | 1,374 | -3.92% | 272,100 | 321億7083万 | -9.66% | 11.09 | 2.01 |
| 04/03 | 1,476 | 1,499 | 1,411 | 1,430 | -7.74% | 295,100 | 334億8202万 | -6.41% | 11.54 | 2.09 |
| 04/02 | 1,551 | 1,560 | 1,529 | 1,550 | 0% | 84,300 | 362億9170万 | +1.17% | 12.51 | 2.27 |
| 04/01 | 1,566 | 1,580 | 1,549 | 1,550 | -0.13% | 67,900 | 362億9170万 | +1.24% | 12.51 | 2.27 |
| 03/31 | 1,576 | 1,592 | 1,545 | 1,552 | -3% | 126,100 | 363億3852万 | +1.37% | 12.53 | 2.27 |
| 03/28 | 1,610 | 1,610 | 1,576 | 1,600 | +0.5% | 147,800 | 374億6240万 | +4.44% | 12.92 | 2.34 |
| 03/27 | 1,574 | 1,596 | 1,568 | 1,592 | -1.12% | 106,000 | 372億7508万 | +4.05% | 12.85 | 2.33 |
| 03/26 | 1,556 | 1,628 | 1,543 | 1,610 | +4.48% | 126,600 | 376億9654万 | +5.23% | 13 | 2.35 |
| 03/25 | 1,544 | 1,559 | 1,536 | 1,541 | -0.52% | 66,900 | 360億8097万 | +0.85% | 12.44 | 2.25 |
| 03/24 | 1,545 | 1,568 | 1,537 | 1,549 | +0.26% | 36,800 | 362億6828万 | +1.31% | 12.5 | 2.26 |
| 03/21 | 1,563 | 1,574 | 1,544 | 1,545 | -1.15% | 38,500 | 361億7463万 | +1.05% | 12.47 | 2.26 |
| 03/19 | 1,524 | 1,565 | 1,514 | 1,563 | +1.89% | 56,700 | 365億9608万 | +2.09% | 12.62 | 2.28 |
| 03/18 | 1,497 | 1,537 | 1,495 | 1,534 | +1.59% | 46,800 | 359億1707万 | +0.26% | 12.38 | 2.24 |
| 03/17 | 1,508 | 1,568 | 1,482 | 1,510 | +2.17% | 121,000 | 353億5514万 | -1.24% | 12.19 | 2.21 |
| 03/14 | 1,473 | 1,493 | 1,469 | 1,478 | +0.34% | 74,800 | 346億589万 | -3.34% | 11.93 | 2.16 |
| 03/13 | 1,465 | 1,496 | 1,449 | 1,473 | +0.55% | 58,700 | 344億8882万 | -3.79% | 11.89 | 2.15 |
| 03/12 | 1,456 | 1,481 | 1,452 | 1,465 | +0.21% | 40,000 | 343億151万 | -4.44% | 11.83 | 2.14 |
| 03/11 | 1,464 | 1,476 | 1,437 | 1,462 | -1.81% | 59,100 | 342億3126万 | -4.76% | 11.8 | 2.14 |
| 03/10 | 1,474 | 1,508 | 1,456 | 1,489 | +1.22% | 54,500 | 348億6344万 | -2.74% | 12.02 | 2.18 |
| 03/07 | 1,508 | 1,508 | 1,459 | 1,471 | -2.71% | 102,200 | 344億4199万 | -3.6% | 11.87 | 2.15 |
| 03/06 | 1,541 | 1,548 | 1,507 | 1,512 | -1.82% | 136,200 | 354億196万 | -0.72% | 12.21 | 2.21 |
| 03/05 | 1,539 | 1,555 | 1,532 | 1,540 | -0.26% | 56,000 | 360億5756万 | +1.45% | 12.43 | 2.25 |
| 03/04 | 1,545 | 1,548 | 1,527 | 1,544 | -0.96% | 42,000 | 361億5121万 | +2.18% | 12.46 | 2.26 |
| 03/03 | 1,545 | 1,575 | 1,532 | 1,559 | +1.43% | 67,500 | 365億242万 | +3.66% | 12.59 | 2.28 |
| 02/28 | 1,521 | 1,537 | 1,513 | 1,537 | -0.07% | 41,300 | 359億8731万 | +2.88% | 12.41 | 2.25 |
| 02/27 | 1,554 | 1,554 | 1,527 | 1,538 | -0.26% | 40,700 | 360億1073万 | +3.5% | 12.42 | 2.25 |
| 02/26 | 1,515 | 1,550 | 1,512 | 1,542 | +1.51% | 90,600 | 361億438万 | +4.33% | 12.45 | 2.25 |
| 02/25 | 1,516 | 1,541 | 1,506 | 1,519 | -1.56% | 39,100 | 355億6586万 | +3.47% | 12.26 | 2.22 |
| 02/21 | 1,564 | 1,568 | 1,534 | 1,543 | -1.97% | 51,500 | 361億2780万 | +5.68% | 12.46 | 2.26 |
| 02/20 | 1,572 | 1,574 | 1,531 | 1,574 | +0.13% | 85,400 | 368億5363万 | +8.55% | 12.71 | 2.3 |
| 02/19 | 1,572 | 1,604 | 1,564 | 1,572 | -0.38% | 68,700 | 368億680万 | +9.24% | 12.69 | 2.3 |
| 02/18 | 1,551 | 1,597 | 1,541 | 1,578 | +1.74% | 107,900 | 369億4729万 | +10.5% | 12.74 | 2.31 |
| 02/17 | 1,579 | 1,579 | 1,528 | 1,551 | -1.08% | 78,200 | 363億1511万 | +9.38% | 12.52 | 2.27 |
| 02/14 | 1,550 | 1,568 | 1,531 | 1,568 | +0.64% | 108,500 | 367億1315万 | +11.13% | 12.66 | 2.29 |
| 02/13 | 1,572 | 1,578 | 1,548 | 1,558 | -1.77% | 75,500 | 364億7901万 | +11.13% | 12.58 | 2.28 |
| 02/12 | 1,550 | 1,586 | 1,539 | 1,586 | +3.05% | 72,900 | 371億3460万 | +13.69% | 12.8 | 2.32 |
| 02/10 | 1,520 | 1,548 | 1,520 | 1,539 | +1.25% | 92,600 | 360億3414万 | +10.96% | 12.42 | 2.25 |
| 02/07 | 1,509 | 1,530 | 1,499 | 1,520 | +0.33% | 110,600 | 355億8928万 | +9.91% | 12.27 | 2.22 |
| 02/06 | 1,530 | 1,536 | 1,509 | 1,515 | -0.53% | 36,800 | 354億7221万 | +9.78% | 12.23 | 2.21 |
| 02/05 | 1,518 | 1,540 | 1,492 | 1,523 | +0.86% | 70,600 | 356億5952万 | +10.6% | 12.29 | 2.23 |
| 02/04 | 1,549 | 1,557 | 1,500 | 1,510 | -1.5% | 166,400 | 353億5514万 | +9.98% | 12.19 | 2.21 |
| 02/03 | 1,410 | 1,580 | 1,364 | 1,533 | +14.23% | 1,013,500 | 358億9366万 | +11.73% | 12.38 | 2.24 |
| 01/31 | 1,352 | 1,365 | 1,309 | 1,342 | -2.26% | 57,400 | 314億2158万 | -2.12% | 10.83 | 1.96 |
| 01/30 | 1,382 | 1,399 | 1,373 | 1,373 | -1.08% | 148,500 | 321億4742万 | -0.22% | 11.08 | 2.01 |
| 01/29 | 1,388 | 1,401 | 1,383 | 1,388 | -0.07% | 24,600 | 324億9863万 | +0.65% | 11.2 | 2.03 |
| 01/28 | 1,359 | 1,396 | 1,359 | 1,389 | +1.46% | 32,700 | 325億2204万 | +0.65% | 11.21 | 2.03 |
| 01/27 | 1,388 | 1,388 | 1,353 | 1,369 | +0.44% | 42,400 | 320億5376万 | -0.94% | 11.05 | 2 |
| 01/24 | 1,330 | 1,382 | 1,300 | 1,363 | +2.71% | 108,800 | 319億1328万 | -1.59% | 11 | 1.99 |
| 01/23 | 1,338 | 1,345 | 1,316 | 1,327 | -0.67% | 43,000 | 310億7037万 | -4.26% | 10.71 | 1.94 |
| 01/22 | 1,334 | 1,339 | 1,327 | 1,336 | +0.15% | 42,100 | 312億8110万 | -3.68% | 10.78 | 1.95 |
| 01/21 | 1,297 | 1,334 | 1,296 | 1,334 | +2.85% | 56,500 | 312億3427万 | -3.89% | 10.77 | 1.95 |
| 01/20 | 1,315 | 1,327 | 1,297 | 1,297 | -0.69% | 26,700 | 303億6795万 | -6.69% | 10.47 | 1.9 |
| 01/17 | 1,282 | 1,320 | 1,280 | 1,306 | +0.93% | 31,000 | 305億7868万 | -6.31% | 10.54 | 1.91 |
| 01/16 | 1,304 | 1,304 | 1,282 | 1,294 | -1.07% | 55,700 | 302億9771万 | -7.44% | 10.45 | 1.89 |
| 01/15 | 1,291 | 1,320 | 1,291 | 1,308 | +1.32% | 38,500 | 306億2551万 | -6.7% | 10.56 | 1.91 |
| 01/14 | 1,336 | 1,348 | 1,287 | 1,291 | -3.66% | 63,300 | 302億2747万 | -8.18% | 10.42 | 1.89 |
| 01/10 | 1,351 | 1,366 | 1,340 | 1,340 | -1.62% | 32,100 | 313億7476万 | -4.9% | 10.82 | 1.96 |
| 01/09 | 1,354 | 1,376 | 1,354 | 1,362 | +0.59% | 27,800 | 318億8986万 | -3.54% | 10.99 | 1.99 |
| 01/08 | 1,365 | 1,369 | 1,353 | 1,354 | -1.88% | 26,900 | 317億255万 | -4.24% | 10.93 | 1.98 |
| 01/07 | 1,380 | 1,388 | 1,348 | 1,380 | +0.36% | 54,500 | 323億1132万 | -2.54% | 11.14 | 2.02 |
| 01/06 | 1,450 | 1,450 | 1,375 | 1,375 | -4.78% | 55,300 | 321億9425万 | -2.9% | 11.1 | 2.01 |
| 2024 | ||||||||||
| 12/30 | 1,448 | 1,452 | 1,430 | 1,444 | -0.41% | 41,000 | 338億981万 | +1.83% | 11.66 | 2.11 |
| 12/27 | 1,447 | 1,460 | 1,436 | 1,450 | +0.21% | 57,800 | 339億5030万 | +2.4% | 11.71 | 2.12 |
| 12/26 | 1,431 | 1,447 | 1,416 | 1,447 | +1.9% | 147,300 | 338億8005万 | +2.41% | 11.68 | 2.11 |
| 12/25 | 1,480 | 1,490 | 1,407 | 1,420 | -3.79% | 79,900 | 332億4788万 | +0.64% | 11.46 | 2.08 |
| 12/24 | 1,511 | 1,511 | 1,476 | 1,476 | -2.32% | 42,500 | 345億5906万 | +4.76% | 11.92 | 2.16 |
| 12/23 | 1,480 | 1,522 | 1,477 | 1,511 | +2.51% | 81,400 | 353億7855万 | +7.54% | 12.2 | 2.21 |
| 12/20 | 1,428 | 1,516 | 1,428 | 1,474 | +3.08% | 158,900 | 345億1223万 | +5.36% | 11.9 | 2.15 |
| 12/19 | 1,415 | 1,435 | 1,415 | 1,430 | -0.28% | 46,700 | 334億8202万 | +2.51% | 11.54 | 2.09 |
| 12/18 | 1,433 | 1,438 | 1,410 | 1,434 | -0.35% | 77,200 | 335億7567万 | +3.02% | 11.58 | 2.1 |
| 12/17 | 1,440 | 1,455 | 1,425 | 1,439 | -0.07% | 69,000 | 336億9274万 | +3.53% | 11.62 | 2.1 |
| 12/16 | 1,400 | 1,454 | 1,400 | 1,440 | +3.9% | 145,200 | 337億1616万 | +3.75% | 11.62 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 1,783 713,000 6/1 | 755 302,000 11/18 | 2,032,800 5,082 9/8 | - | - | 203億8039万 4/30 |
| 2011年 4月期 | 1,238 495,000 1/13 | 394 157,500 10/18 | 3,869,200 9,673 1/12 | 252億4599万 | 80億3281万 | 155億6855万 4/28 |
| 2012年 4月期 | 793 317,000 5/9 | 458 183,000 11/10 | 1,951,600 4,879 12/12 | 161億6763万 | 93億3336万 | 104億3032万 4/27 |
| 2013年 4月期 | 572 6/14 | 362 10/1 | 816,100 5/17 | 116億6925万 | 73億8508万 | 108億1814万 4/30 |
| 2014年 4月期 | 2,828 12/2 | 389 6/26 | 20,062,400 12/2 | 576億9346万 | 79億3591万 | 282億2326万 4/30 |
| 2015年 4月期 | 2,155 6/12 | 920 1/23 | 11,217,000 6/30 | 439億9217万 | 187億8088万 | 259億7207万 4/30 |
| 2016年 4月期 | 1,170 5/1 | 512 2/12 | 1,409,800 12/14 | 273億9438万 | 119億8796万 | 172億4567万 4/28 |
| 2017年 4月期 | 1,133 3/8 | 560 6/24 | 3,502,100 7/22 | 265億2806万 | 131億1184万 | 203億9738万 4/28 |
| 2018年 4月期 | 1,362 3/29 | 783 9/11 | 995,100 1/29 | 318億8986万 | 183億3316万 | 238億8203万 4/27 |
| 2019年 4月期 | 1,522 6/13 | 686 12/26 | 3,642,600 6/12 | 356億3610万 | 160億6200万 | 248億8073万 4/26 |
| 2020年 4月期 | 1,365 6/21 | 521 3/19 | 3,171,200 6/17 | 319億6011万 | 121億9869万 | 164億5790万 4/30 |
| 2021年 4月期 | 1,122 12/15 | 681 7/2 | 1,989,400 9/15 | 262億7050万 | 159億4493万 | 189億1363万 4/30 |
| 2022年 4月期 | 1,400 10/8 | 742 8/5 | 1,450,000 9/13 | 327億7960万 | 173億7318万 | 165億642万 4/28 |
| 2023年 4月期 | 1,558 4/17 | 743 6/17 | 502,200 6/13 | 364億7901万 | 173億9660万 | 308億1863万 4/28 |
| 2024年 4月期 | 1,917 6/12 | 990 10/30 | 3,088,900 12/11 | 448億8463万 | 231億7986万 | 288億5962万 4/30 |
| 最新 | 1,510 2025/5/19 | 48,600 | 353億5514万 | |||