2024 |
03/28 | 3,900 | 3,910 | 3,835 | 3,910 | -0.13% | 2,800 | 57億8680万 | -1.36% |
03/27 | 3,905 | 3,915 | 3,905 | 3,915 | -1.14% | 500 | 57億9420万 | -1.24% |
03/26 | 3,970 | 3,970 | 3,960 | 3,960 | -0.25% | 500 | 58億6080万 | -0.18% |
03/25 | 3,980 | 3,980 | 3,970 | 3,970 | -0.75% | 200 | 58億7560万 | +0.15% |
03/22 | 4,000 | 4,000 | 3,990 | 4,000 | +0.88% | 1,400 | 59億2000万 | +1.09% |
03/21 | 3,995 | 3,995 | 3,965 | 3,965 | -0.75% | 400 | 58億6820万 | +0.35% |
03/19 | (IR情報)15:00 役員人事に関するお知らせ |
03/19 | 3,995 | 3,995 | 3,995 | 3,995 | +1.52% | 100 | 59億1260万 | +1.27% |
03/18 | 3,935 | 3,935 | 3,935 | 3,935 | +1.81% | 100 | 58億2380万 | -0.15% |
03/14 | 3,860 | 3,865 | 3,860 | 3,865 | -0.26% | 600 | 57億2020万 | -1.83% |
03/13 | 3,900 | 3,900 | 3,875 | 3,875 | +0.65% | 200 | 57億3500万 | -1.57% |
03/12 | 3,800 | 3,855 | 3,800 | 3,850 | +1.99% | 400 | 56億9800万 | -2.23% |
03/11 | 4,020 | 4,075 | 3,750 | 3,775 | -6.91% | 5,500 | 55億8700万 | -4.19% |
03/08 | 4,080 | 4,080 | 4,055 | 4,055 | -0.61% | 300 | 60億140万 | +2.79% |
03/06 | 4,010 | 4,080 | 4,010 | 4,080 | +1.75% | 200 | 60億3840万 | +3.68% |
03/05 | 4,005 | 4,010 | 4,005 | 4,010 | +0.12% | 200 | 59億3480万 | +2.3% |
03/04 | 4,080 | 4,080 | 4,005 | 4,005 | -1.84% | 400 | 59億2740万 | +2.56% |
03/01 | 4,085 | 4,085 | 4,015 | 4,080 | -0.12% | 800 | 60億3840万 | +4.88% |
02/29 | 4,055 | 4,085 | 4,055 | 4,085 | +0.74% | 800 | 60億4580万 | +5.5% |
02/28 | 4,055 | 4,055 | 4,055 | 4,055 | +0.62% | 100 | 60億140万 | +5.24% |
02/26 | 4,005 | 4,070 | 4,005 | 4,030 | +0.62% | 1,100 | 59億6440万 | +5.06% |
02/22 | 4,085 | 4,095 | 4,005 | 4,005 | -2.32% | 900 | 59億2740万 | +4.79% |
02/21 | 3,975 | 4,240 | 3,975 | 4,100 | +6.77% | 4,800 | 60億6800万 | +7.61% |
02/19 | 3,845 | 3,845 | 3,840 | 3,840 | -0.26% | 200 | 56億8320万 | +1.21% |
02/16 | 3,875 | 3,875 | 3,850 | 3,850 | -0.9% | 200 | 56億9800万 | +1.72% |
02/15 | 3,885 | 3,885 | 3,885 | 3,885 | -1.02% | 200 | 57億4980万 | +2.91% |
02/14 | 3,970 | 3,970 | 3,925 | 3,925 | -1.26% | 200 | 58億900万 | +4.25% |
02/13 | 3,990 | 4,000 | 3,910 | 3,975 | +2.45% | 2,800 | 58億8300万 | +5.83% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 3,810 | 3,915 | 3,810 | 3,880 | +1.7% | 1,500 | 57億4240万 | +3.6% |
02/08 | 3,815 | 3,880 | 3,805 | 3,815 | -0.39% | 600 | 56億4620万 | +2.11% |
02/06 | 3,830 | 3,830 | 3,830 | 3,830 | 0% | 200 | 56億6840万 | +2.74% |
02/05 | 3,900 | 3,900 | 3,830 | 3,830 | -1.42% | 200 | 56億6840万 | +3.15% |
02/02 | 3,890 | 3,890 | 3,885 | 3,885 | +0.91% | 200 | 57億4980万 | +5.14% |
02/01 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 200 | 56億9800万 | +4.68% |
01/31 | 3,900 | 3,900 | 3,810 | 3,850 | -1.66% | 1,300 | 56億9800万 | +5.13% |
01/30 | 3,890 | 3,915 | 3,850 | 3,915 | +0.64% | 1,100 | 57億9420万 | +7.38% |
01/29 | 3,910 | 3,930 | 3,890 | 3,890 | -0.51% | 800 | 57億5720万 | +7.28% |
01/26 | 3,915 | 3,915 | 3,910 | 3,910 | +2.76% | 2,000 | 57億8680万 | +8.4% |
01/25 | 3,695 | 3,865 | 3,695 | 3,805 | +2.84% | 1,200 | 56億3140万 | +6.11% |
01/24 | 3,660 | 3,715 | 3,660 | 3,700 | +1.65% | 500 | 54億7600万 | +3.58% |
01/23 | 3,650 | 3,710 | 3,640 | 3,640 | +0.55% | 800 | 53億8720万 | +2.28% |
01/22 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.03% |
01/19 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.32% |
01/18 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | 53億5760万 | +2.61% |
01/17 | 3,685 | 3,685 | 3,620 | 3,620 | -1.9% | 1,200 | 53億5760万 | +2.93% |
01/16 | 3,690 | 3,690 | 3,690 | 3,690 | -0.14% | 200 | 54億6120万 | +5.22% |
01/15 | 3,720 | 3,720 | 3,610 | 3,695 | -0.67% | 900 | 54億6860万 | +5.72% |
01/12 | 3,675 | 3,735 | 3,650 | 3,720 | +3.19% | 900 | 55億560万 | +6.84% |
01/11 | 3,605 | 3,605 | 3,605 | 3,605 | 0% | 100 | 53億3540万 | +3.92% |
01/10 | 3,695 | 3,695 | 3,605 | 3,605 | -0.55% | 700 | 53億3540万 | +4.19% |
01/09 | 3,635 | 3,635 | 3,610 | 3,625 | -2.16% | 500 | 53億6500万 | +5.07% |
01/05 | 3,705 | 3,705 | 3,705 | 3,705 | -0.13% | 100 | 54億8340万 | +7.73% |
01/04 | 3,755 | 3,800 | 3,700 | 3,710 | +1.64% | 2,900 | 54億9080万 | +8.35% |
2023 |
12/29 | 3,600 | 3,650 | 3,600 | 3,650 | +1.39% | 600 | 54億200万 | +7.1% |
12/28 | 3,670 | 3,980 | 3,560 | 3,600 | +4.05% | 7,200 | 53億2800万 | +6.07% |
12/27 | 3,430 | 3,460 | 3,430 | 3,460 | +2.22% | 500 | 51億2080万 | +2.28% |
12/26 | 3,440 | 3,440 | 3,385 | 3,385 | -2.03% | 700 | 50億980万 | +0.12% |
12/25 | 3,455 | 3,460 | 3,455 | 3,455 | 0% | 1,000 | 51億1340万 | +2.13% |
12/22 | 3,440 | 3,465 | 3,440 | 3,455 | +0.44% | 500 | 51億1340万 | +2.19% |
12/21 | 3,435 | 3,445 | 3,435 | 3,440 | +0.29% | 400 | 50億9120万 | +1.81% |
12/20 | 3,355 | 3,430 | 3,355 | 3,430 | +0.88% | 500 | 50億7640万 | +1.6% |
12/19 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 50億3200万 | +0.83% |
12/18 | 3,400 | 3,400 | 3,400 | 3,400 | -1.45% | 100 | 50億3200万 | +0.98% |
12/15 | 3,450 | 3,450 | 3,450 | 3,450 | +2.07% | 100 | 51億600万 | +2.62% |
12/14 | 3,370 | 3,440 | 3,370 | 3,380 | +0.3% | 600 | 50億240万 | +0.75% |
12/12 | 3,365 | 3,370 | 3,345 | 3,370 | +0.15% | 900 | 49億8760万 | +0.63% |
12/11 | 3,360 | 3,365 | 3,355 | 3,365 | +0.15% | 900 | 49億8020万 | +0.72% |
12/08 | 3,350 | 3,360 | 3,350 | 3,360 | +0.3% | 600 | 49億7280万 | +0.87% |
12/07 | 3,370 | 3,370 | 3,350 | 3,350 | -0.59% | 200 | 49億5800万 | +0.87% |
12/06 | 3,370 | 3,370 | 3,370 | 3,370 | -0.3% | 100 | 49億8760万 | +1.75% |
12/04 | 3,380 | 3,380 | 3,380 | 3,380 | -0.15% | 200 | 50億240万 | +2.27% |
12/01 | 3,480 | 3,480 | 3,345 | 3,385 | +0.15% | 1,000 | 50億980万 | +2.7% |
11/30 | 3,380 | 3,380 | 3,380 | 3,380 | -0.29% | 100 | 50億240万 | +2.86% |
11/28 | 3,390 | 3,390 | 3,390 | 3,390 | +1.35% | 100 | 50億1720万 | +3.48% |
11/27 | 3,360 | 3,390 | 3,345 | 3,345 | -0.45% | 600 | 49億5060万 | +2.42% |
11/24 | 3,350 | 3,360 | 3,350 | 3,360 | +0.6% | 200 | 49億7280万 | +3.13% |
11/22 | 3,280 | 3,340 | 3,280 | 3,340 | +1.21% | 300 | 49億4320万 | +2.8% |
11/21 | 3,305 | 3,305 | 3,300 | 3,300 | +0.3% | 200 | 48億8400万 | +1.85% |
11/20 | 3,300 | 3,300 | 3,290 | 3,290 | -1.35% | 700 | 48億6920万 | +1.73% |
11/16 | 3,370 | 3,370 | 3,300 | 3,335 | -2.49% | 900 | 49億3580万 | +3.35% |
11/15 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 300 | 50億6160万 | +6.24% |
11/14 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 50億6160万 | +6.61% |
11/13 | 3,400 | 3,420 | 3,400 | 3,420 | +0.88% | 800 | 50億6160万 | +6.94% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
11/10 | 3,350 | 3,390 | 3,340 | 3,390 | +0.59% | 400 | 50億1720万 | +6.4% |
11/09 | 3,325 | 3,370 | 3,325 | 3,370 | +1.2% | 500 | 49億8760万 | +6.07% |
11/08 | 3,330 | 3,330 | 3,330 | 3,330 | +1.83% | 100 | 49億2840万 | +5.05% |
11/01 | 3,335 | 3,335 | 3,270 | 3,270 | -0.3% | 500 | 48億3960万 | +3.32% |
10/31 | 3,285 | 3,435 | 3,280 | 3,280 | +0.31% | 2,900 | 48億5440万 | +3.73% |
10/30 | 3,275 | 3,275 | 3,270 | 3,270 | +1.24% | 400 | 48億3960万 | +3.55% |
10/27 | 3,465 | 3,500 | 3,220 | 3,230 | +1.41% | 1,900 | 47億8040万 | +2.41% |
10/26 | 3,105 | 3,195 | 3,105 | 3,185 | +2.58% | 1,600 | 47億1380万 | +1.08% |
10/25 | 3,105 | 3,105 | 3,105 | 3,105 | 0% | 100 | 45億9540万 | -1.37% |
10/24 | 3,140 | 3,140 | 3,105 | 3,105 | -1.11% | 600 | 45億9540万 | -1.43% |
10/23 | 3,145 | 3,145 | 3,140 | 3,140 | -1.1% | 500 | 46億4720万 | -0.32% |
10/18 | 3,175 | 3,175 | 3,175 | 3,175 | +0.32% | 100 | 46億9900万 | +0.83% |
10/17 | 3,135 | 3,165 | 3,135 | 3,165 | +0.96% | 500 | 46億8420万 | +0.54% |
10/16 | 3,130 | 3,135 | 3,125 | 3,135 | +0.16% | 700 | 46億3980万 | -0.38% |
10/13 | 3,145 | 3,145 | 3,130 | 3,130 | -0.48% | 300 | 46億3240万 | -0.57% |
10/12 | 3,135 | 3,145 | 3,135 | 3,145 | +0.32% | 300 | 46億5460万 | -0.13% |
10/11 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 46億3980万 | -0.44% |
10/10 | 3,135 | 3,145 | 3,135 | 3,135 | +0.16% | 300 | 46億3980万 | -0.38% |