3847 パシフィックシステム

3847
2024/03/28
時価
57億円
PER 予
10.77倍
2010年以降
5.91-71.25倍
(2010-2023年)
PBR
0.98倍
2010年以降
0.53-1.27倍
(2010-2023年)
配当 予
3.38%
ROE 予
9.13%
ROA 予
6.31%
資料
Link
CSV,JSON

イベントチャート

2023/10/10~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,9003,9103,8353,910-0.13%2,80057億8680万-1.36%
03/273,9053,9153,9053,915-1.14%50057億9420万-1.24%
03/263,9703,9703,9603,960-0.25%50058億6080万-0.18%
03/253,9803,9803,9703,970-0.75%20058億7560万+0.15%
03/224,0004,0003,9904,000+0.88%1,40059億2000万+1.09%
03/213,9953,9953,9653,965-0.75%40058億6820万+0.35%
03/19(IR情報)15:00 役員人事に関するお知らせ
03/193,9953,9953,9953,995+1.52%10059億1260万+1.27%
03/183,9353,9353,9353,935+1.81%10058億2380万-0.15%
03/143,8603,8653,8603,865-0.26%60057億2020万-1.83%
03/133,9003,9003,8753,875+0.65%20057億3500万-1.57%
03/123,8003,8553,8003,850+1.99%40056億9800万-2.23%
03/114,0204,0753,7503,775-6.91%5,50055億8700万-4.19%
03/084,0804,0804,0554,055-0.61%30060億140万+2.79%
03/064,0104,0804,0104,080+1.75%20060億3840万+3.68%
03/054,0054,0104,0054,010+0.12%20059億3480万+2.3%
03/044,0804,0804,0054,005-1.84%40059億2740万+2.56%
03/014,0854,0854,0154,080-0.12%80060億3840万+4.88%
02/294,0554,0854,0554,085+0.74%80060億4580万+5.5%
02/284,0554,0554,0554,055+0.62%10060億140万+5.24%
02/264,0054,0704,0054,030+0.62%1,10059億6440万+5.06%
02/224,0854,0954,0054,005-2.32%90059億2740万+4.79%
02/213,9754,2403,9754,100+6.77%4,80060億6800万+7.61%
02/193,8453,8453,8403,840-0.26%20056億8320万+1.21%
02/163,8753,8753,8503,850-0.9%20056億9800万+1.72%
02/153,8853,8853,8853,885-1.02%20057億4980万+2.91%
02/143,9703,9703,9253,925-1.26%20058億900万+4.25%
02/133,9904,0003,9103,975+2.45%2,80058億8300万+5.83%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/093,8103,9153,8103,880+1.7%1,50057億4240万+3.6%
02/083,8153,8803,8053,815-0.39%60056億4620万+2.11%
02/063,8303,8303,8303,8300%20056億6840万+2.74%
02/053,9003,9003,8303,830-1.42%20056億6840万+3.15%
02/023,8903,8903,8853,885+0.91%20057億4980万+5.14%
02/013,8503,8503,8503,8500%20056億9800万+4.68%
01/313,9003,9003,8103,850-1.66%1,30056億9800万+5.13%
01/303,8903,9153,8503,915+0.64%1,10057億9420万+7.38%
01/293,9103,9303,8903,890-0.51%80057億5720万+7.28%
01/263,9153,9153,9103,910+2.76%2,00057億8680万+8.4%
01/253,6953,8653,6953,805+2.84%1,20056億3140万+6.11%
01/243,6603,7153,6603,700+1.65%50054億7600万+3.58%
01/233,6503,7103,6403,640+0.55%80053億8720万+2.28%
01/223,6203,6203,6203,6200%10053億5760万+2.03%
01/193,6203,6203,6203,6200%10053億5760万+2.32%
01/183,6203,6203,6203,6200%10053億5760万+2.61%
01/173,6853,6853,6203,620-1.9%1,20053億5760万+2.93%
01/163,6903,6903,6903,690-0.14%20054億6120万+5.22%
01/153,7203,7203,6103,695-0.67%90054億6860万+5.72%
01/123,6753,7353,6503,720+3.19%90055億560万+6.84%
01/113,6053,6053,6053,6050%10053億3540万+3.92%
01/103,6953,6953,6053,605-0.55%70053億3540万+4.19%
01/093,6353,6353,6103,625-2.16%50053億6500万+5.07%
01/053,7053,7053,7053,705-0.13%10054億8340万+7.73%
01/043,7553,8003,7003,710+1.64%2,90054億9080万+8.35%
2023
12/293,6003,6503,6003,650+1.39%60054億200万+7.1%
12/283,6703,9803,5603,600+4.05%7,20053億2800万+6.07%
12/273,4303,4603,4303,460+2.22%50051億2080万+2.28%
12/263,4403,4403,3853,385-2.03%70050億980万+0.12%
12/253,4553,4603,4553,4550%1,00051億1340万+2.13%
12/223,4403,4653,4403,455+0.44%50051億1340万+2.19%
12/213,4353,4453,4353,440+0.29%40050億9120万+1.81%
12/203,3553,4303,3553,430+0.88%50050億7640万+1.6%
12/193,4003,4003,4003,4000%10050億3200万+0.83%
12/183,4003,4003,4003,400-1.45%10050億3200万+0.98%
12/153,4503,4503,4503,450+2.07%10051億600万+2.62%
12/143,3703,4403,3703,380+0.3%60050億240万+0.75%
12/123,3653,3703,3453,370+0.15%90049億8760万+0.63%
12/113,3603,3653,3553,365+0.15%90049億8020万+0.72%
12/083,3503,3603,3503,360+0.3%60049億7280万+0.87%
12/073,3703,3703,3503,350-0.59%20049億5800万+0.87%
12/063,3703,3703,3703,370-0.3%10049億8760万+1.75%
12/043,3803,3803,3803,380-0.15%20050億240万+2.27%
12/013,4803,4803,3453,385+0.15%1,00050億980万+2.7%
11/303,3803,3803,3803,380-0.29%10050億240万+2.86%
11/283,3903,3903,3903,390+1.35%10050億1720万+3.48%
11/273,3603,3903,3453,345-0.45%60049億5060万+2.42%
11/243,3503,3603,3503,360+0.6%20049億7280万+3.13%
11/223,2803,3403,2803,340+1.21%30049億4320万+2.8%
11/213,3053,3053,3003,300+0.3%20048億8400万+1.85%
11/203,3003,3003,2903,290-1.35%70048億6920万+1.73%
11/163,3703,3703,3003,335-2.49%90049億3580万+3.35%
11/153,4203,4203,4203,4200%30050億6160万+6.24%
11/143,4203,4203,4203,4200%10050億6160万+6.61%
11/133,4003,4203,4003,420+0.88%80050億6160万+6.94%
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
11/103,3503,3903,3403,390+0.59%40050億1720万+6.4%
11/093,3253,3703,3253,370+1.2%50049億8760万+6.07%
11/083,3303,3303,3303,330+1.83%10049億2840万+5.05%
11/013,3353,3353,2703,270-0.3%50048億3960万+3.32%
10/313,2853,4353,2803,280+0.31%2,90048億5440万+3.73%
10/303,2753,2753,2703,270+1.24%40048億3960万+3.55%
10/273,4653,5003,2203,230+1.41%1,90047億8040万+2.41%
10/263,1053,1953,1053,185+2.58%1,60047億1380万+1.08%
10/253,1053,1053,1053,1050%10045億9540万-1.37%
10/243,1403,1403,1053,105-1.11%60045億9540万-1.43%
10/233,1453,1453,1403,140-1.1%50046億4720万-0.32%
10/183,1753,1753,1753,175+0.32%10046億9900万+0.83%
10/173,1353,1653,1353,165+0.96%50046億8420万+0.54%
10/163,1303,1353,1253,135+0.16%70046億3980万-0.38%
10/133,1453,1453,1303,130-0.48%30046億3240万-0.57%
10/123,1353,1453,1353,145+0.32%30046億5460万-0.13%
10/113,1353,1353,1353,1350%10046億3980万-0.44%
10/103,1353,1453,1353,135+0.16%30046億3980万-0.38%