時価総額
- 2010年3月31日
- 224億6130万
- 2011年3月31日
- 143億3967万
- 2012年3月30日
- 63億6844万
- 2013年3月29日
- 140億4061万
- 2014年3月31日
- 93億6321万
- 2015年3月31日
- 85億2038万
- 2016年3月31日
- 94億9435万
- 2017年3月31日
- 90億1874万
- 2018年3月30日
- 106億4490万
- 2019年3月29日
- 98億2953万
- 2020年3月31日
- 44億5551万
- 2021年3月31日
- 71億3295万
- 2022年3月31日
- 48億7383万
- 2023年3月31日
- 41億1034万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 522 | 522 | 509 | 509 | -3.6% | 60,100 | 53億2363万 | -7.62% | 54.88 | 2.38 |
| 04/24 | 520 | 529 | 515 | 528 | +1.73% | 78,800 | 55億2235万 | -5.55% | 56.93 | 2.46 |
| 04/23 | 508 | 521 | 505 | 519 | +2.37% | 107,100 | 54億2822万 | -8.63% | 55.96 | 2.42 |
| 04/22 | 491 | 509 | 488 | 507 | +3.47% | 139,600 | 53億271万 | -12.28% | 54.67 | 2.37 |
| 04/19 | 504 | 504 | 483 | 490 | -3.73% | 197,200 | 51億2491万 | -16.38% | 52.83 | 2.29 |
| 04/18 | 500 | 510 | 488 | 509 | +0.59% | 219,100 | 53億2363万 | -14.6% | 54.88 | 2.38 |
| 04/17 | 520 | 530 | 506 | 506 | -2.69% | 200,900 | 52億9225万 | -16.5% | 54.56 | 2.36 |
| 04/16 | 527 | 558 | 513 | 520 | -0.38% | 476,600 | 54億3868万 | -15.72% | 56.07 | 2.43 |
| 04/15 | 507 | 522 | 504 | 522 | +0.97% | 103,200 | 54億5959万 | -16.35% | 56.28 | 2.44 |
| 04/12 | 515 | 523 | 509 | 517 | +0.19% | 122,900 | 54億730万 | -18.2% | 55.74 | 2.41 |
| 04/11 | 516 | 521 | 511 | 516 | -1.9% | 151,300 | 53億9684万 | -20% | 55.64 | 2.41 |
| 04/10 | 550 | 560 | 523 | 526 | +0.77% | 574,000 | 55億143万 | -20.66% | 56.72 | 2.45 |
| 04/09 | 512 | 535 | 504 | 522 | +0.97% | 276,400 | 54億5959万 | -22.9% | 56.28 | 2.44 |
| 04/08 | 520 | 527 | 512 | 517 | +0.98% | 201,300 | 54億730万 | -24.64% | 55.74 | 2.41 |
| 04/05 | 521 | 523 | 504 | 512 | -3.76% | 259,700 | 53億5500万 | -25.9% | 55.21 | 2.39 |
| 04/04 | 544 | 546 | 530 | 532 | -0.56% | 129,400 | 55億6418万 | -23.56% | 57.36 | 2.48 |
| 04/03 | 540 | 555 | 531 | 535 | -2.37% | 255,700 | 55億9556万 | -23.9% | 57.69 | 2.5 |
| 04/02 | 567 | 567 | 548 | 548 | -3.86% | 248,200 | 57億3153万 | -22.27% | 59.09 | 2.56 |
| 04/01 | 596 | 596 | 568 | 570 | -5.32% | 294,700 | 59億6163万 | -19.03% | 61.46 | 2.66 |
| 03/29 | 606 | 622 | 598 | 602 | -0.5% | 254,700 | 62億9631万 | -14% | 64.91 | 2.81 |
| 03/28 | 636 | 644 | 601 | 605 | -5.91% | 428,900 | 63億2769万 | -13.07% | 65.23 | 2.82 |
| 03/27 | 651 | 662 | 637 | 643 | -1.68% | 285,500 | 67億2513万 | -7.22% | 69.33 | 3 |
| 03/26 | 657 | 672 | 647 | 654 | -1.51% | 300,400 | 68億4018万 | -4.8% | 70.52 | 3.05 |
| 03/25 | 690 | 693 | 663 | 664 | -5.28% | 419,600 | 69億4477万 | -2.35% | 71.59 | 3.1 |
| 03/22 | 717 | 717 | 693 | 701 | -2.91% | 356,500 | 73億3175万 | +4.78% | 75.58 | 3.27 |
| 03/21 | 768 | 770 | 717 | 722 | -2.56% | 473,600 | 75億5139万 | +10.06% | 77.85 | 3.37 |
| 03/19 | 743 | 753 | 723 | 741 | -4.14% | 517,200 | 77億5011万 | +15.6% | 79.9 | 3.46 |
| 03/18 | 734 | 785 | 732 | 773 | +9.03% | 1,103,700 | 80億8480万 | +23.29% | 83.35 | 3.61 |
| 03/15 | 733 | 736 | 705 | 709 | -3.41% | 421,900 | 74億1543万 | +16.23% | 76.45 | 3.31 |
| 03/14 | 720 | 760 | 711 | 734 | -1.74% | 704,300 | 76億7690万 | +22.95% | 79.14 | 3.42 |
| 03/13 | 850 | 859 | 726 | 747 | -5.32% | 2,097,200 | 78億1287万 | +28.35% | 80.54 | 3.49 |
| 03/12 | 669 | 789 | 667 | 789 | +14.51% | 1,759,400 | 82億5215万 | +39.15% | 85.07 | 3.68 |
| 03/11 | 652 | 695 | 632 | 689 | -4.57% | 974,000 | 72億625万 | +25.27% | 74.29 | 3.21 |
| 03/08 | 886 | 894 | 713 | 722 | -16.24% | 1,834,200 | 75億5139万 | +34.7% | 77.85 | 3.37 |
| 03/07 | 969 | 994 | 848 | 862 | -9.64% | 1,971,700 | 90億1565万 | +65.13% | 92.94 | 4.02 |
| 03/06 | 915 | 1,034 | 822 | 954 | +7.8% | 6,229,400 | 99億7788万 | +90.04% | 102.86 | 4.45 |
| 03/05 | 765 | 885 | 756 | 885 | +20.41% | 3,817,000 | 92億5621万 | +85.15% | 95.42 | 4.13 |
| 03/04 | 698 | 735 | 683 | 735 | +15.75% | 943,400 | 76億8736万 | +60.48% | 79.25 | 3.43 |
| 03/01 | 671 | 674 | 625 | 635 | -2.76% | 735,300 | 66億4146万 | +43.34% | 68.47 | 2.96 |
| 02/29 | 732 | 735 | 646 | 653 | -6.71% | 1,640,700 | 68億2972万 | +50.81% | 70.41 | 3.05 |
| 02/28 | 650 | 700 | 642 | 700 | +16.67% | 4,642,000 | 73億2130万 | +66.27% | 75.48 | 3.27 |
| 02/27 | 558 | 600 | 556 | 600 | +20% | 712,900 | 62億7540万 | +47.78% | 64.69 | 2.8 |
| 02/26 | 480 | 506 | 467 | 500 | +3.52% | 243,300 | 52億2950万 | +26.26% | 53.91 | 2.33 |
| 02/22 | 515 | 529 | 480 | 483 | -4.73% | 374,800 | 50億5169万 | +23.85% | 52.08 | 2.25 |
| 02/21 | 536 | 542 | 501 | 507 | -4.34% | 422,600 | 53億271万 | +32.03% | 54.67 | 2.37 |
| 02/20 | 479 | 540 | 472 | 530 | +11.58% | 836,000 | 55億4327万 | +40.58% | 57.15 | 2.47 |
| 02/19 | 493 | 494 | 460 | 475 | -1.04% | 522,000 | 49億6802万 | +28.38% | 51.22 | 2.22 |
| 02/16 | 432 | 480 | 417 | 480 | +20% | 1,307,900 | 50億2032万 | +31.51% | 51.76 | 2.24 |
| 02/15 | 406 | 421 | 381 | 400 | +9.29% | 633,000 | 41億8360万 | +11.42% | 43.13 | 1.87 |
| 02/14 | 366 | 368 | 358 | 366 | 0% | 49,700 | 38億2799万 | +2.52% | 39.46 | 1.71 |
| 02/13 | 371 | 372 | 363 | 366 | -0.81% | 37,500 | 38億2799万 | +2.81% | 39.46 | 1.71 |
| 02/09 | 364 | 371 | 362 | 369 | 0% | 38,000 | 38億5937万 | +3.94% | 39.79 | 1.72 |
| 02/08 | 372 | 372 | 364 | 369 | -0.81% | 43,600 | 38億5937万 | +4.24% | 39.79 | 1.72 |
| 02/07 | 369 | 375 | 358 | 372 | +1.64% | 178,100 | 38億9074万 | +5.38% | 40.11 | 1.74 |
| 02/06 | 370 | 370 | 361 | 366 | +0.55% | 25,300 | 38億2799万 | +3.98% | 39.46 | 1.71 |
| 02/05 | 360 | 364 | 357 | 364 | +1.96% | 96,500 | 38億707万 | +4% | 39.25 | 1.7 |
| 02/02 | 353 | 359 | 352 | 357 | +1.13% | 21,600 | 37億3386万 | +2.59% | 38.49 | 1.67 |
| 02/01 | 359 | 359 | 352 | 353 | -2.22% | 18,600 | 36億9202万 | +2.02% | 38.06 | 1.65 |
| 01/31 | 364 | 364 | 360 | 361 | -1.37% | 14,100 | 37億7569万 | +4.94% | 38.92 | 1.68 |
| 01/30 | 363 | 369 | 361 | 366 | -0.54% | 38,700 | 38億2799万 | +6.71% | 39.46 | 1.71 |
| 01/29 | 377 | 381 | 368 | 368 | -1.08% | 63,900 | 38億4891万 | +7.92% | 39.68 | 1.72 |
| 01/26 | 373 | 377 | 365 | 372 | +0.54% | 56,200 | 38億9074万 | +9.73% | 40.11 | 1.74 |
| 01/25 | 386 | 386 | 368 | 370 | 0% | 101,700 | 38億6983万 | +9.79% | 39.89 | 1.73 |
| 01/24 | 377 | 388 | 361 | 370 | +6.02% | 472,000 | 38億6983万 | +10.45% | 39.89 | 1.73 |
| 01/23 | 349 | 355 | 348 | 349 | +0.29% | 35,200 | 36億5019万 | +4.49% | 37.63 | 1.63 |
| 01/22 | 344 | 349 | 341 | 348 | +1.75% | 16,400 | 36億3973万 | +4.5% | 37.52 | 1.62 |
| 01/19 | 341 | 343 | 338 | 342 | +1.48% | 18,700 | 35億7697万 | +2.7% | 36.88 | 1.6 |
| 01/18 | 340 | 341 | 337 | 337 | +0.3% | 14,200 | 35億2468万 | +1.2% | 36.34 | 1.57 |
| 01/17 | 347 | 347 | 336 | 336 | -2.04% | 24,700 | 35億1422万 | +0.9% | 36.23 | 1.57 |
| 01/16 | 349 | 349 | 343 | 343 | -1.44% | 21,500 | 35億8743万 | +2.69% | 36.98 | 1.6 |
| 01/15 | 342 | 349 | 342 | 348 | +2.05% | 17,400 | 36億3973万 | +3.88% | 37.52 | 1.62 |
| 01/12 | 340 | 348 | 338 | 341 | +0.59% | 21,000 | 35億6651万 | +1.79% | 36.77 | 1.59 |
| 01/11 | 347 | 349 | 339 | 339 | -2.31% | 30,800 | 35億4560万 | +0.89% | 36.55 | 1.58 |
| 01/10 | 348 | 373 | 340 | 347 | +2.06% | 133,600 | 36億2927万 | +2.97% | 37.41 | 1.62 |
| 01/09 | 343 | 350 | 336 | 340 | -0.29% | 38,000 | 35億5606万 | +0.59% | 36.66 | 1.59 |
| 01/05 | 358 | 359 | 341 | 341 | -3.94% | 46,600 | 35億6651万 | +0.59% | 36.77 | 1.59 |
| 01/04 | 348 | 361 | 344 | 355 | +0.85% | 65,600 | 37億1294万 | +4.41% | 38.28 | 1.66 |
| 2023 | ||||||||||
| 12/29 | 335 | 358 | 335 | 352 | +6.34% | 105,200 | 36億8156万 | +3.23% | 37.95 | 1.64 |
| 12/28 | 329 | 335 | 327 | 331 | +1.85% | 17,000 | 34億6192万 | -3.22% | 35.69 | 1.54 |
| 12/27 | 314 | 332 | 313 | 325 | +3.83% | 87,200 | 33億9917万 | -5.25% | 35.04 | 1.52 |
| 12/26 | 304 | 315 | 304 | 313 | +3.3% | 93,800 | 32億7366万 | -9.28% | 33.75 | 1.46 |
| 12/25 | 313 | 314 | 300 | 303 | -3.19% | 90,000 | 31億6907万 | -12.68% | 32.67 | 1.41 |
| 12/22 | 322 | 322 | 313 | 313 | -1.88% | 47,300 | 32億7366万 | -10.57% | 33.75 | 1.46 |
| 12/21 | 320 | 324 | 319 | 319 | -0.93% | 49,600 | 33億3642万 | -9.38% | 34.4 | 1.49 |
| 12/20 | 320 | 323 | 320 | 322 | -0.31% | 45,400 | 33億6779万 | -9.3% | 34.72 | 1.5 |
| 12/19 | 320 | 324 | 319 | 323 | -0.31% | 34,000 | 33億7825万 | -9.52% | 34.83 | 1.51 |
| 12/18 | 324 | 325 | 321 | 324 | -0.31% | 35,000 | 33億8871万 | -9.75% | 34.93 | 1.51 |
| 12/15 | 330 | 330 | 325 | 325 | +0.31% | 23,200 | 33億9917万 | -9.97% | 35.04 | 1.52 |
| 12/14 | 336 | 337 | 324 | 324 | -3.86% | 54,100 | 33億8871万 | -10.99% | 34.93 | 1.51 |
| 12/13 | 335 | 339 | 331 | 337 | +0.3% | 43,300 | 35億2468万 | -7.92% | 36.34 | 1.57 |
| 12/12 | 344 | 345 | 336 | 336 | -2.89% | 54,500 | 35億1422万 | -8.7% | 36.23 | 1.57 |
| 12/11 | 348 | 350 | 344 | 346 | -0.57% | 54,800 | 36億1881万 | -6.23% | 37.31 | 1.61 |
| 12/08 | 351 | 354 | 348 | 348 | -1.69% | 48,300 | 36億3973万 | -6.2% | 37.52 | 1.62 |
| 12/07 | 360 | 360 | 350 | 354 | -2.21% | 46,600 | 37億248万 | -4.58% | 38.17 | 1.65 |
| 12/06 | 361 | 362 | 359 | 362 | 0% | 28,400 | 37億8615万 | -2.69% | 39.03 | 1.69 |
| 12/05 | 367 | 367 | 361 | 362 | -0.28% | 19,800 | 37億8615万 | -2.69% | 39.03 | 1.69 |
| 12/04 | 361 | 364 | 361 | 363 | +0.28% | 15,700 | 37億9661万 | -2.68% | 39.14 | 1.69 |
| 12/01 | 366 | 367 | 361 | 362 | -1.36% | 26,700 | 37億8615万 | -2.95% | 39.03 | 1.69 |
| 11/30 | 368 | 370 | 366 | 367 | -0.54% | 12,700 | 38億3845万 | -1.87% | 39.57 | 1.71 |
| 11/29 | 369 | 371 | 368 | 369 | -0.27% | 12,200 | 38億5937万 | -1.34% | 39.79 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,100 310,000 3/24 | 302 30,150 10/6 | 1,886,800 18,868 3/15 | - | - | 224億6130万 3/31 |
| 2011年 3月期 | 3,940 394,000 4/19 | 1,101 110,100 3/16 | 2,825,500 28,255 12/20 | 333億3240万 | 93億1446万 | 143億3967万 3/31 |
| 2012年 3月期 | 2,144 214,400 5/11 | 631 63,100 9/26 | 1,575,300 15,753 4/27 | 181億3824万 | 53億3826万 | 63億6844万 3/30 |
| 2013年 3月期 | 1,885 188,500 3/18 | 383 38,300 6/4 | 3,048,000 30,480 3/18 | 159億4710万 | 32億4018万 | 140億4061万 3/29 |
| 2014年 3月期 | 3,940 394,000 5/13 | 866 3/27 | 2,732,200 27,322 5/2 | 333億3240万 | 77億4455万 | 93億6321万 3/31 |
| 2015年 3月期 | 1,790 6/3 | 851 5/1 | 3,949,300 5/14 | 160億779万 | 76億1040万 | 85億2038万 3/31 |
| 2016年 3月期 | 1,795 6/4 | 675 2/15 | 1,388,300 11/16 | 167億1486万 | 70億1034万 | 94億9435万 3/31 |
| 2017年 3月期 | 1,530 9/29 | 725 6/24 | 977,000 7/20 | 159億2577万 | 75億3905万 | 90億1874万 3/31 |
| 2018年 3月期 | 1,430 10/27 | 764 4/13 | 3,797,500 11/20 | 149億918万 | 79億5652万 | 106億4490万 3/30 |
| 2019年 3月期 | 1,125 6/13 | 473 12/25 | 3,585,100 1/11 | 117億2925万 | 49億4474万 | 98億2953万 3/29 |
| 2020年 3月期 | 998 4/12 | 360 3/17 | 2,340,200 4/12 | 104億3608万 | 37億6524万 | 44億5551万 3/31 |
| 2021年 3月期 | 1,134 9/30 | 401 4/6 4/3 | 1,243,800 8/28 | 118億6050万 | 41億9405万 | 71億3295万 3/31 |
| 2022年 3月期 | 705 4/5 | 380 2/24 | 812,700 8/25 | 73億7359万 | 39億7442万 | 48億7383万 3/31 |
| 2023年 3月期 | 623 6/13 | 343 12/29 | 2,372,300 6/13 | 65億1595万 | 35億8743万 | 41億1034万 3/31 |
| 最新 | 509 2024/4/25 | 60,100 | 53億2363万 | |||