| 2026 |
| 10/02 | 1,237 | 1,244 | 1,218 | 1,223 | -2.16% | 155,000 | - | +1.66% |
| 10/01 | 1,251 | 1,257 | 1,230 | 1,250 | +0.08% | 153,900 | - | +3.99% |
| 09/30 | 1,215 | 1,251 | 1,212 | 1,249 | +2.63% | 171,200 | - | +4.17% |
| 09/29 | 1,222 | 1,222 | 1,205 | 1,217 | -1.46% | 134,900 | - | +1.67% |
| 09/29 | （空売り報告）Numeric Investors LLC 224,100株（0.5%）新規 |
| 09/28 | 1,239 | 1,245 | 1,224 | 1,235 | +0.57% | 129,200 | - | +3.43% |
| 09/25 | 1,230 | 1,239 | 1,204 | 1,228 | +0.16% | 137,700 | - | +3.11% |
| 09/25 | （空売り報告）Diversified Select Opportunities, LLC 363,900株（0.81%）+0.1% |
| 09/24 | 1,234 | 1,234 | 1,210 | 1,226 | +0.08% | 130,000 | - | +3.2% |
| 09/18 | 1,225 | 1,232 | 1,209 | 1,225 | +0.41% | 114,600 | - | +3.38% |
| 09/17 | 1,212 | 1,226 | 1,210 | 1,220 | +0.83% | 120,500 | - | +3.21% |
| 09/16 | 1,197 | 1,219 | 1,188 | 1,210 | +1.09% | 191,400 | - | +2.63% |
| 09/15 | 1,170 | 1,197 | 1,169 | 1,197 | +1.35% | 90,700 | - | +1.79% |
| 09/14 | 1,162 | 1,196 | 1,160 | 1,181 | +1.03% | 149,700 | - | +0.68% |
| 09/11 | 1,174 | 1,178 | 1,150 | 1,169 | -1.02% | 108,500 | - | -0.34% |
| 09/10 | 1,166 | 1,188 | 1,161 | 1,181 | +1.46% | 100,500 | - | +0.68% |
| 09/09 | 1,163 | 1,170 | 1,148 | 1,164 | 0% | 90,600 | - | -0.77% |
| 09/08 | 1,186 | 1,186 | 1,151 | 1,164 | -1.85% | 126,100 | - | -0.68% |
| 09/07 | 1,180 | 1,192 | 1,173 | 1,186 | +0.76% | 102,000 | - | +1.37% |
| 09/04 | 1,168 | 1,191 | 1,157 | 1,177 | +1.2% | 172,400 | - | +0.77% |
| 09/03 | 1,190 | 1,193 | 1,154 | 1,163 | -2.19% | 233,300 | - | -0.17% |
| 09/02 | 1,230 | 1,233 | 1,189 | 1,189 | -2.94% | 161,800 | - | +2.15% |
| 09/01 | 1,202 | 1,229 | 1,197 | 1,225 | +0.99% | 160,200 | - | +5.6% |
| 08/31 | 1,195 | 1,213 | 1,187 | 1,213 | +1.17% | 138,400 | - | +4.84% |
| 08/28 | 1,198 | 1,217 | 1,194 | 1,199 | +0.5% | 206,100 | - | +3.9% |
| 08/27 | 1,196 | 1,201 | 1,183 | 1,193 | -0.17% | 82,700 | - | +3.38% |
| 08/26 | 1,187 | 1,204 | 1,181 | 1,195 | +1.1% | 160,400 | - | +3.64% |
| 08/25 | 1,185 | 1,190 | 1,173 | 1,182 | +0.51% | 116,300 | - | +2.43% |
| 08/24 | 1,199 | 1,210 | 1,166 | 1,176 | -1.92% | 150,100 | - | +2.17% |
| 08/21 | 1,144 | 1,217 | 1,135 | 1,199 | +3.27% | 407,700 | - | +4.53% |
| 08/20 | 1,161 | 1,173 | 1,140 | 1,161 | +0.43% | 137,200 | - | +1.49% |
| 08/19 | 1,150 | 1,162 | 1,140 | 1,156 | +0.43% | 185,800 | - | +1.4% |
| 08/18 | 1,159 | 1,159 | 1,130 | 1,151 | 0% | 166,800 | - | +1.32% |
| 08/17 | 1,160 | 1,168 | 1,144 | 1,151 | -0.09% | 103,100 | - | +1.86% |
| 08/14 | 1,150 | 1,180 | 1,141 | 1,152 | +0.09% | 244,900 | - | +2.4% |
| 08/13 | 1,150 | 1,161 | 1,137 | 1,151 | +1.59% | 104,600 | - | +2.86% |
| 08/12 | 1,148 | 1,149 | 1,109 | 1,133 | +0.8% | 175,500 | - | +1.8% |
| 08/10 | 1,158 | 1,164 | 1,119 | 1,124 | -3.93% | 252,400 | - | +1.44% |
| 08/07 | 1,178 | 1,232 | 1,155 | 1,170 | +0.17% | 375,700 | - | +5.98% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,176 | 1,176 | 1,139 | 1,168 | -0.51% | 173,800 | - | +6.38% |
| 08/05 | （5%ルール）シティインデックスイレブンス（0%）M HD（0.33%）C&I HD（5.79%） |
| 08/05 | 1,150 | 1,189 | 1,146 | 1,174 | +1.91% | 323,000 | - | +7.61% |
| 08/04 | 1,115 | 1,160 | 1,114 | 1,152 | +3.13% | 183,200 | - | +6.18% |
| 08/03 | 1,150 | 1,150 | 1,085 | 1,117 | -0.53% | 263,800 | - | +3.52% |
| 08/03 | （空売り報告）Diversified Select Opportunities, LLC 319,700株（0.71%）+0.03% |
| 07/31 | 1,125 | 1,144 | 1,103 | 1,123 | +0.54% | 215,800 | - | +4.37% |
| 07/30 | （5%ルール）ウィル・フィールド・キャピタル・ピーティーイー・…（7.25%） |
| 07/30 | 1,112 | 1,122 | 1,081 | 1,117 | -0.45% | 175,800 | - | +4.2% |
| 07/30 | （空売り報告）Diversified Select Opportunities, LLC 308,300株（0.68%）-0.1% |
| 07/29 | 1,115 | 1,124 | 1,100 | 1,122 | +2.84% | 208,900 | - | +4.96% |
| 07/28 | 1,140 | 1,140 | 1,090 | 1,091 | -5.21% | 247,400 | - | +2.44% |
| 07/27 | 1,150 | 1,154 | 1,122 | 1,151 | +1.59% | 186,400 | - | +8.28% |
| 07/24 | 1,197 | 1,197 | 1,131 | 1,133 | -5.43% | 305,700 | - | +7.09% |
| 07/23 | 1,160 | 1,210 | 1,158 | 1,198 | +1.96% | 332,300 | - | +13.66% |
| 07/23 | （空売り報告）Diversified Select Opportunities, LLC 352,200株（0.78%）-0.02% |
| 07/22 | 1,145 | 1,186 | 1,124 | 1,175 | -4.16% | 992,000 | - | +12.01% |
| 07/21 | （5%ルール）シティインデックスイレブンス（0%）M HD（0.33%）C&I HD（4.71%） |
| 07/21 | 1,099 | 1,226 | 1,093 | 1,226 | +12.27% | 581,900 | - | +17.32% |
| 07/17 | 1,095 | 1,100 | 1,077 | 1,092 | -0.27% | 144,200 | - | +5% |
| 07/16 | 1,113 | 1,117 | 1,093 | 1,095 | -1.17% | 109,100 | - | +5.49% |
| 07/15 | 1,095 | 1,118 | 1,035 | 1,108 | +2.59% | 312,100 | - | +6.85% |
| 07/14 | 1,059 | 1,087 | 1,056 | 1,080 | +2.37% | 210,000 | - | +4.35% |
| 07/13 | 1,010 | 1,070 | 1,007 | 1,055 | +5.39% | 262,900 | - | +1.93% |
| 07/10 | 1,009 | 1,017 | 1,001 | 1,001 | -0.79% | 117,500 | - | -3.29% |
| 07/09 | 1,007 | 1,012 | 992 | 1,009 | -0.39% | 304,200 | - | -2.7% |
| 07/08 | 998 | 1,022 | 993 | 1,013 | +1.4% | 118,200 | - | -2.41% |
| 07/07 | 1,015 | 1,023 | 997 | 999 | -1.67% | 136,900 | - | -3.94% |
| 07/06 | 1,021 | 1,027 | 1,008 | 1,016 | +0.1% | 114,200 | - | -2.5% |
| 07/03 | 1,005 | 1,018 | 1,001 | 1,015 | +0.69% | 57,200 | - | -2.68% |
| 07/02 | 1,005 | 1,020 | 1,000 | 1,008 | +0.3% | 144,100 | - | -3.72% |
| 07/01 | 1,019 | 1,027 | 1,001 | 1,005 | -0.69% | 144,300 | - | -4.47% |
| 06/30 | 1,015 | 1,029 | 1,003 | 1,012 | -0.3% | 307,200 | - | -4.08% |
| 06/29 | 1,040 | 1,048 | 1,001 | 1,015 | -2.31% | 161,500 | - | -4.15% |
| 06/26 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 1,039 | 1,054 | 1,030 | 1,039 | +0.48% | 121,300 | - | -2.17% |
| 06/25 | 1,033 | 1,044 | 1,026 | 1,034 | 0% | 131,100 | - | -2.82% |
| 06/24 | 1,024 | 1,036 | 1,008 | 1,034 | +0.49% | 117,100 | - | -3% |
| 06/23 | 1,035 | 1,048 | 1,029 | 1,029 | -0.58% | 106,900 | - | -3.47% |
| 06/22 | 1,031 | 1,041 | 1,023 | 1,035 | +0.29% | 118,100 | - | -2.91% |
| 06/22 | （空売り報告）Diversified Select Opportunities, LLC 360,800株（0.8%）+0.01% |
| 06/19 | 1,045 | 1,050 | 1,026 | 1,032 | +0.19% | 152,400 | - | -3.19% |
| 06/18 | 1,077 | 1,077 | 1,026 | 1,030 | -2.74% | 253,100 | - | -3.29% |
| 06/17 | 1,076 | 1,087 | 1,058 | 1,059 | -1.4% | 126,500 | - | -0.19% |
| 06/16 | 1,091 | 1,091 | 1,060 | 1,074 | -2.72% | 150,500 | - | +1.8% |
| 06/15 | 1,074 | 1,106 | 1,074 | 1,104 | +4.05% | 169,000 | - | +5.24% |
| 06/12 | 1,062 | 1,078 | 1,056 | 1,061 | +0.66% | 129,500 | - | +1.82% |
| 06/11 | 1,067 | 1,070 | 1,046 | 1,054 | -1.86% | 187,800 | - | +1.64% |
| 06/11 | （空売り報告）Morgan Stanley & Co. International plc 19株（0%）-2.32%義務消失 |
| 06/10 | 1,063 | 1,081 | 1,052 | 1,074 | +1.42% | 186,900 | - | +3.97% |
| 06/10 | （空売り報告）Morgan Stanley & Co. International plc 1,039,113株（2.32%）再IN |
| 06/09 | 1,061 | 1,083 | 1,052 | 1,059 | +0.67% | 154,400 | - | +3.12% |
| 06/09 | （空売り報告）Diversified Select Opportunities, LLC 353,900株（0.79%）-0.02% |
| 06/08 | 1,047 | 1,058 | 1,032 | 1,052 | -0.85% | 239,900 | - | +2.94% |
| 06/05 | 1,053 | 1,061 | 1,038 | 1,061 | +2.02% | 103,000 | - | +4.33% |
| 06/05 | （空売り報告）Diversified Select Opportunities, LLC 362,500株（0.81%）+0.11% |
| 06/04 | 1,060 | 1,063 | 1,025 | 1,040 | -1.89% | 194,100 | - | +2.77% |
| 06/03 | 1,048 | 1,072 | 1,025 | 1,060 | +1.44% | 197,600 | - | +5.05% |
| 06/02 | 1,054 | 1,064 | 1,038 | 1,045 | -0.95% | 181,600 | - | +4.08% |
| 06/01 | 1,110 | 1,111 | 1,047 | 1,055 | -4.09% | 291,200 | - | +5.39% |
| 05/29 | （IR情報）15:30 当社取締役等に対する業績連動型株式報酬制度の内容の一部改定に関するお知らせ |
| 05/29 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/29 | 1,137 | 1,137 | 1,100 | 1,100 | -2.74% | 177,600 | - | +10.22% |
| 05/28 | 1,102 | 1,136 | 1,102 | 1,131 | +3.19% | 203,300 | - | +13.9% |
| 05/27 | 1,097 | 1,117 | 1,091 | 1,096 | -0.36% | 344,200 | - | +11.04% |
| 05/26 | 1,096 | 1,112 | 1,083 | 1,100 | +1.1% | 231,900 | - | +11.9% |
| 05/25 | 1,099 | 1,106 | 1,062 | 1,088 | -0.64% | 402,800 | - | +11.36% |
| 05/22 | 1,090 | 1,119 | 1,080 | 1,095 | +0.46% | 418,100 | - | +12.89% |
| 05/22 | （空売り報告）Diversified Select Opportunities, LLC 316,300株（0.7%）+0.1% |
| 05/21 | 1,060 | 1,090 | 1,051 | 1,090 | +5.42% | 288,500 | - | +13.19% |
| 05/20 | 1,020 | 1,038 | 997 | 1,034 | +1.57% | 165,700 | - | +8.27% |
| 05/19 | 1,046 | 1,079 | 1,007 | 1,018 | -1.74% | 365,800 | - | +7.16% |
| 05/18 | （5%ルール）ウィル・フィールド・キャピタル・ピーティーイー・…（7.25%） |
| 05/18 | 993 | 1,038 | 971 | 1,036 | +2.68% | 368,900 | - | +9.63% |
| 05/15 | 958 | 1,017 | 950 | 1,009 | +8.73% | 730,100 | - | +7.57% |
| 05/14 | （IR情報）15:30 代表取締役、取締役、監査役の異動に関するお知らせ |
| 05/14 | （IR情報）15:30 当社が退職給付信託に拠出している株式の売却に関するお知らせ |
| 05/14 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 05/14 | （IR情報）15:30 特別損失(個別決算)計上に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期の連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 902 | 941 | 898 | 928 | +1.64% | 252,700 | - | -0.43% |
| 05/13 | 931 | 931 | 909 | 913 | -0.33% | 118,200 | - | -1.72% |
| 05/12 | 937 | 945 | 910 | 916 | -2.03% | 216,000 | - | -1.19% |
| 05/11 | 936 | 949 | 927 | 935 | -0.95% | 161,300 | - | +1.19% |
| 05/07 | （空売り報告）大和証券 220,896株（0.49%）-0.01%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
