| 2024 |
| 04/17 | 594 | 598 | 576 | 579 | -1.86% | 290,600 | 259億528万 | -4.93% |
| 04/16 | 606 | 606 | 585 | 590 | -2.64% | 312,300 | 263億9744万 | -3.28% |
| 04/15 | 604 | 609 | 600 | 606 | -0.66% | 231,500 | 271億1330万 | -0.49% |
| 04/12 | 613 | 624 | 610 | 610 | -0.33% | 182,900 | 272億9227万 | +0.33% |
| 04/11 | 610 | 618 | 604 | 612 | -0.81% | 257,300 | 273億8175万 | +0.99% |
| 04/10 | 622 | 625 | 616 | 617 | -1.12% | 198,300 | 276億546万 | +1.98% |
| 04/09 | 626 | 629 | 622 | 624 | -0.95% | 137,900 | 279億1865万 | +3.65% |
| 04/08 | 642 | 643 | 624 | 630 | -1.72% | 346,100 | 281億8710万 | +5% |
| 04/05 | 617 | 649 | 615 | 641 | +2.56% | 500,100 | 286億7925万 | +7.19% |
| 04/04 | 620 | 633 | 619 | 625 | +0.16% | 208,700 | 279億6339万 | +5.22% |
| 04/03 | 608 | 635 | 605 | 624 | +1.3% | 434,700 | 279億1865万 | +5.23% |
| 04/02 | 620 | 625 | 604 | 616 | -1.12% | 287,500 | 275億6072万 | +4.41% |
| 04/01 | 627 | 634 | 617 | 623 | +1.63% | 449,300 | 278億7391万 | +5.95% |
| 03/29 | （IR情報）15:00 連結子会社の固定資産譲渡に関するお知らせ |
| 03/29 | 603 | 627 | 597 | 613 | +3.03% | 505,700 | 274億2649万 | +4.61% |
| 03/28 | 608 | 613 | 594 | 595 | -3.09% | 245,600 | 266億2115万 | +2.06% |
| 03/27 | 612 | 618 | 608 | 614 | +0.82% | 308,400 | 274億7123万 | +5.68% |
| 03/26 | （IR情報）14:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/26 | 614 | 616 | 602 | 609 | -0.81% | 272,900 | 272億4753万 | +5.36% |
| 03/25 | 616 | 630 | 609 | 614 | -0.49% | 352,000 | 274億7123万 | +6.78% |
| 03/22 | 618 | 628 | 613 | 617 | +0.49% | 320,800 | 276億546万 | +7.87% |
| 03/21 | 603 | 634 | 601 | 614 | +2.85% | 700,400 | 274億7123万 | +7.91% |
| 03/19 | 594 | 599 | 590 | 597 | +0.51% | 207,400 | 267億1063万 | +4.92% |
| 03/18 | 599 | 605 | 590 | 594 | -0.17% | 313,700 | 265億7641万 | +4.21% |
| 03/15 | 595 | 596 | 587 | 595 | +0.17% | 304,900 | 266億2115万 | +4.2% |
| 03/14 | 587 | 594 | 583 | 594 | +1.89% | 275,800 | 265億7641万 | +3.85% |
| 03/13 | 595 | 602 | 575 | 583 | -2.67% | 380,500 | 260億8425万 | +1.75% |
| 03/12 | 565 | 603 | 562 | 599 | +6.02% | 998,700 | 268億11万 | +4.36% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 223,759株（0.5%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,006株（0.48%）-0.04%義務消失 |
| 03/11 | （IR情報）14:00 特別利益(受取保険金)の計上に関するお知らせ |
| 03/11 | 569 | 579 | 555 | 565 | -0.7% | 549,200 | 252億7890万 | -1.57% |
| 03/08 | 563 | 572 | 559 | 569 | +0.53% | 201,500 | 254億5787万 | -1.22% |
| 03/07 | 577 | 590 | 564 | 566 | -1.57% | 411,200 | 253億2365万 | -2.08% |
| 03/06 | 563 | 576 | 561 | 575 | +1.95% | 229,300 | 257億2632万 | -0.52% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 219,659株（0.49%）-0.01%義務消失 |
| 03/05 | 567 | 569 | 559 | 564 | -0.88% | 214,100 | 252億3416万 | -2.42% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 223,959株（0.5%）再IN |
| 03/04 | 570 | 576 | 564 | 569 | +1.07% | 292,900 | 254億5787万 | -1.73% |
| 03/01 | 565 | 568 | 560 | 563 | -0.35% | 193,000 | 251億8942万 | -2.76% |
| 02/29 | 572 | 581 | 562 | 565 | -1.91% | 309,700 | 252億7890万 | -2.42% |
| 02/28 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/28 | 568 | 585 | 567 | 576 | +1.77% | 295,600 | 257億7106万 | -0.52% |
| 02/27 | 567 | 573 | 562 | 566 | -0.18% | 199,600 | 253億2365万 | -2.25% |
| 02/26 | 572 | 572 | 557 | 567 | -1.56% | 360,800 | 253億6839万 | -1.9% |
| 02/22 | 542 | 576 | 538 | 576 | +7.66% | 807,400 | 257億7106万 | -0.35% |
| 02/21 | 540 | 546 | 532 | 535 | -0.74% | 277,400 | 239億3666万 | -7.44% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 219,459株（0.49%）-0.1%義務消失 |
| 02/20 | 556 | 558 | 539 | 539 | -1.82% | 348,500 | 241億1563万 | -6.91% |
| 02/19 | 532 | 549 | 531 | 549 | +3% | 417,200 | 245億6304万 | -5.34% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,208株（0.52%）再IN |
| 02/16 | 540 | 540 | 522 | 533 | +0.57% | 602,400 | 238億4718万 | -8.1% |
| 02/15 | 550 | 558 | 522 | 530 | -2.03% | 1,067,700 | 237億1295万 | -8.93% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,208株（0.49%）-0.03%義務消失 |
| 02/14 | （IR情報）14:00 特別損失の計上に関するお知らせ |
| 02/14 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 610 | 615 | 541 | 541 | -11.31% | 1,994,200 | 242億511万 | -7.36% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,207株（0.52%）再IN |
| 02/13 | 622 | 628 | 598 | 610 | -1.61% | 551,100 | 272億9227万 | +4.1% |
| 02/09 | 619 | 639 | 615 | 620 | +0.16% | 412,300 | 277億3968万 | +6.16% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,508株（0.48%）-0.11%義務消失 |
| 02/08 | 619 | 623 | 609 | 619 | 0% | 221,600 | 276億9494万 | +6.36% |
| 02/07 | 613 | 626 | 611 | 619 | +0.16% | 327,600 | 276億9494万 | +6.91% |
| 02/06 | 615 | 622 | 609 | 618 | 0% | 394,500 | 276億5020万 | +7.29% |
| 02/05 | 598 | 618 | 594 | 618 | +3% | 392,100 | 276億5020万 | +8.04% |
| 02/02 | 606 | 614 | 593 | 600 | -1.32% | 362,100 | 268億4485万 | +5.45% |
| 02/01 | 608 | 615 | 598 | 608 | -1.3% | 337,300 | 272億279万 | +7.61% |
| 01/31 | 574 | 618 | 574 | 616 | +6.21% | 894,500 | 275億6072万 | +9.8% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 265,908株（0.59%）-0.08% |
| 01/30 | 575 | 580 | 574 | 580 | +0.52% | 404,600 | 259億5003万 | +4.13% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 158,400株（0.35%）-0.16%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,863株（0.48%）-0.13%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,308株（0.67%）-0.04% |
| 01/29 | 584 | 584 | 576 | 577 | +0.35% | 244,400 | 258億1580万 | +4.15% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,363株（0.61%）-0.05% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,208株（0.71%）+0.02% |
| 01/26 | 583 | 583 | 571 | 575 | -1.54% | 332,700 | 257億2632万 | +4.36% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,663株（0.66%）-0.06% |
| 01/25 | 557 | 584 | 557 | 584 | +4.66% | 488,200 | 261億2899万 | +6.38% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,263株（0.72%）-0.17% |
| 01/25 | （空売り報告）Barclays Capital Securities Ltd 265,859株（0.59%）-0.1% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,308株（0.69%）-0.03% |
| 01/24 | 561 | 563 | 555 | 558 | -0.53% | 186,900 | 249億6571万 | +2.2% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,763株（0.89%）-0.01% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 325,208株（0.72%）+0.03% |
| 01/23 | 567 | 567 | 555 | 561 | -1.23% | 254,600 | 250億9994万 | +3.31% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 405,763株（0.9%）+0.01% |
| 01/22 | 557 | 568 | 556 | 568 | +2.16% | 198,400 | 254億1313万 | +4.99% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,963株（0.89%）-0.04% |
| 01/19 | 558 | 561 | 551 | 556 | -0.71% | 311,000 | 248億7623万 | +3.15% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 417,163株（0.93%）-0.01% |
| 01/18 | 560 | 569 | 557 | 560 | -0.88% | 290,900 | 250億5520万 | +4.09% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 229,500株（0.51%）再IN |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,063株（0.94%）-0.03% |
| 01/17 | 572 | 582 | 565 | 565 | -1.05% | 331,900 | 252億7890万 | +5.41% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,163株（0.97%）-0.05% |
| 01/16 | 566 | 572 | 556 | 571 | +1.06% | 309,000 | 255億4735万 | +6.93% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,063株（1.02%）-0.01% |
| 01/15 | 553 | 568 | 551 | 565 | +1.44% | 329,200 | 252億7890万 | +6.2% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,263株（1.03%）+0.01% |
| 01/12 | 567 | 570 | 553 | 557 | -2.62% | 506,700 | 249億2097万 | +5.09% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,163株（1.02%）-0.02% |
| 01/11 | 583 | 588 | 572 | 572 | -1.89% | 418,800 | 255億9209万 | +8.33% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 467,163株（1.04%）-0.04% |
| 01/10 | 585 | 591 | 578 | 583 | +0.52% | 472,000 | 260億8425万 | +10.63% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,963株（1.08%）-0.04% |
| 01/09 | （IR情報）15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 01/09 | 580 | 582 | 571 | 580 | +1.75% | 356,500 | 259億5003万 | +10.69% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,063株（1.12%）-0.06% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 311,851株（0.69%）-0.08% |
| 01/05 | 569 | 572 | 554 | 570 | +1.06% | 581,600 | 255億261万 | +8.99% |
| 01/04 | 554 | 565 | 542 | 564 | +1.99% | 399,000 | 252億3416万 | +8.25% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 532,163株（1.18%）+0.03% |
| 2023 |
| 12/29 | 543 | 559 | 539 | 553 | +3.75% | 590,400 | 247億4201万 | +6.35% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 515,463株（1.15%）+0.03% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,451株（0.77%）-0.03% |
| 12/28 | 533 | 541 | 528 | 533 | 0% | 356,600 | 238億4718万 | +2.5% |
| 12/27 | 528 | 533 | 522 | 533 | +1.52% | 364,400 | 238億4718万 | +2.11% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,863株（1.12%）-0.05% |
| 12/26 | 511 | 526 | 510 | 525 | +2.94% | 354,300 | 234億8925万 | +0.57% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 527,263株（1.17%）-0.05% |
| 12/25 | 518 | 525 | 507 | 510 | -1.16% | 284,800 | 228億1813万 | -2.3% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 546,863株（1.22%）-0.03% |
| 12/22 | 504 | 516 | 503 | 516 | +2.58% | 257,100 | 230億8657万 | -1.34% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 563,263株（1.25%）-0.07% |
| 12/21 | 505 | 506 | 500 | 503 | -0.98% | 251,100 | 225億494万 | -4.01% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 592,763株（1.32%）+0.04% |
| 12/20 | 510 | 514 | 507 | 508 | +0.2% | 198,500 | 227億2864万 | -3.24% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 575,363株（1.28%）+0.01% |
| 12/19 | 510 | 512 | 505 | 507 | -0.78% | 171,100 | 226億8390万 | -3.43% |
| 12/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,600株（0.49%）-0.01%義務消失 |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 572,063株（1.27%）-0.01% |
| 12/18 | 511 | 512 | 503 | 511 | -0.78% | 149,600 | 228億6287万 | -3.22% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 573,163株（1.28%）+0.03% |
| 12/15 | 500 | 515 | 499 | 515 | +2.79% | 288,100 | 230億4183万 | -2.65% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 559,863株（1.25%）-0.04% |
| 12/14 | 515 | 521 | 498 | 501 | -1.76% | 464,600 | 224億1545万 | -5.47% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 577,663株（1.29%）+0.09% |
| 12/13 | 511 | 514 | 508 | 510 | -0.2% | 184,200 | 228億1813万 | -4.14% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,163株（1.2%）+0.02% |
| 12/12 | 519 | 523 | 510 | 511 | -1.73% | 392,700 | 228億6287万 | -4.31% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,563株（1.18%）+0.02% |
| 12/11 | 524 | 532 | 518 | 520 | -0.76% | 320,000 | 232億6554万 | -3.17% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 522,563株（1.16%）+0.04% |
| 12/08 | 520 | 531 | 516 | 524 | +1.55% | 538,700 | 234億4451万 | -2.78% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 503,863株（1.12%）+0.02% |
| 12/07 | （IR情報）17:30 (開示事項の経過)ボイラー設備の操業再開のお知らせ |
| 12/07 | 511 | 518 | 507 | 516 | +0.19% | 264,500 | 230億8657万 | -4.62% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,063株（1.1%）-0.01% |
| 12/06 | 498 | 517 | 495 | 515 | +2.18% | 398,300 | 230億4183万 | -5.33% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,463株（1.11%）+0.01% |
| 12/05 | 512 | 517 | 504 | 504 | -2.89% | 649,800 | 225億4968万 | -7.52% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,463株（1.1%）+0.07% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 311,759株（0.69%）-0.1% |
| 12/04 | 534 | 537 | 517 | 519 | -2.63% | 473,200 | 232億2080万 | -5.29% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,063株（1.03%）+0.07% |
| 12/01 | 531 | 534 | 521 | 533 | +0.57% | 441,200 | 238億4718万 | -2.91% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,800株（0.5%）再IN |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 429,863株（0.96%）+0.06% |
| 11/30 | 533 | 533 | 522 | 530 | -0.93% | 471,700 | 237億1295万 | -3.64% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,400株（0.49%）-0.01%義務消失 |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 404,163株（0.9%）+0.06% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,451株（0.8%）+0.02% |
| 11/29 | 542 | 547 | 534 | 535 | -0.37% | 297,500 | 239億3666万 | -3.08% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,763株（0.84%）+0.08% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,451株（0.78%）-0.02% |
| 11/28 | 550 | 551 | 535 | 537 | -1.1% | 310,300 | 240億2614万 | -2.72% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,063株（0.76%）+0.13% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,250株（0.8%）+0.01% |
| 11/27 | 558 | 566 | 542 | 543 | -1.81% | 304,700 | 242億9459万 | -1.99% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 224,100株（0.5%）再IN |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,363株（0.63%）+0.03% |
| 11/24 | 568 | 568 | 550 | 553 | -1.6% | 503,900 | 247億4201万 | -0.36% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,663株（0.6%）+0.06% |
| 11/22 | 540 | 572 | 536 | 562 | +3.69% | 736,700 | 251億4468万 | +1.08% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,363株（0.54%）-0.06% |
| 11/21 | 523 | 544 | 519 | 542 | +2.65% | 487,700 | 242億4985万 | -2.52% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,463株（0.6%）+0.03% |
| 11/20 | 538 | 551 | 527 | 528 | -1.12% | 486,900 | 236億2347万 | -5.38% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,363株（0.57%）-0.01% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 357,850株（0.79%）-0.01% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,763株（0.58%）-0.02% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 358,951株（0.8%）+0.09% |
| 11/16 | （空売り報告）UBS AG 218,267株（0.48%）-0.2%義務消失 |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,563株（0.6%）-0.02% |
| 11/14 | （空売り報告）UBS AG 305,976株（0.68%）-0.09% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,254株（0.62%）再IN |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,551株（0.71%）+0.03% |
| 11/13 | （IR情報）14:00 グループ組織再編(完全子会社の吸収合併他)に関するお知らせ |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
