株価チャート
株価
3/6
- 前日 (3/5)
- 1,156
- 始値
- 1,167
- 高値
- 1,167
- 安値
- 1,123
- 終値 -1.47%
- 1,139
- 出来高 +183.33%
- 5,100
乖離率
- 株価（5日）
移動平均値 - -1.64%
1,158 - 株価（25日）
移動平均値 - -12.59%
1,303 - 出来高（5日）
移動平均値 - -11.15%
5,740
2025/07/25～2026/03/06
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,167 | 1,167 | 1,123 | 1,139 | -1.47% | 5,100 | 19億3347万 | -12.59% | 17.11 | 1.69 |
| 03/05 | 1,146 | 1,158 | 1,135 | 1,156 | +3.58% | 1,800 | 19億6233万 | -12.49% | 17.36 | 1.72 |
| 03/04 | 1,160 | 1,170 | 1,113 | 1,116 | -4.7% | 14,800 | 18億9443万 | -16.72% | 16.76 | 1.66 |
| 03/03 | 1,185 | 1,185 | 1,171 | 1,171 | -3.22% | 3,300 | 19億8779万 | -13.9% | 17.59 | 1.74 |
| 03/02 | 1,200 | 1,210 | 1,172 | 1,210 | +0.33% | 3,700 | 20億5399万 | -12.26% | 18.18 | 1.8 |
| 02/27 | 1,181 | 1,218 | 1,181 | 1,206 | +2.29% | 7,400 | 20億4720万 | -13.8% | 18.12 | 1.79 |
| 02/26 | 1,175 | 1,183 | 1,163 | 1,179 | +1.46% | 2,300 | 20億137万 | -16.74% | 17.71 | 1.75 |
| 02/25 | 1,163 | 1,178 | 1,153 | 1,162 | +0.35% | 4,400 | 19億7251万 | -19.02% | 17.46 | 1.72 |
| 02/24 | 1,197 | 1,197 | 1,155 | 1,158 | -1.61% | 7,700 | 19億6572万 | -20.41% | 17.4 | 1.72 |
| 02/20 | 1,174 | 1,195 | 1,165 | 1,177 | -3.13% | 12,400 | 19億9798万 | -20.31% | 17.68 | 1.75 |
| 02/19 | 1,203 | 1,231 | 1,176 | 1,215 | +2.1% | 11,300 | 20億6248万 | -18.89% | 18.25 | 1.8 |
| 02/18 | 1,189 | 1,205 | 1,175 | 1,190 | -1.33% | 10,800 | 20億2004万 | -21.5% | 17.88 | 1.77 |
| 02/17 | 1,235 | 1,235 | 1,174 | 1,206 | +0.08% | 15,100 | 20億4720万 | -21.59% | 18.12 | 1.79 |
| 02/16 | 1,291 | 1,291 | 1,191 | 1,205 | -8.23% | 27,500 | 20億4551万 | -22.81% | 18.1 | 1.79 |
| 02/13 | 1,403 | 1,406 | 1,300 | 1,313 | -12.52% | 44,100 | 22億2884万 | -16.74% | 19.72 | 1.95 |
| 02/12 | 1,506 | 1,540 | 1,501 | 1,501 | -0.27% | 7,800 | 25億4797万 | -5.66% | 22.55 | 2.23 |
| 02/10 | 1,451 | 1,505 | 1,450 | 1,505 | +3.37% | 5,300 | 25億5476万 | -5.52% | 22.61 | 2.23 |
| 02/09 | 1,451 | 1,500 | 1,446 | 1,456 | +0.69% | 7,500 | 24億7158万 | -8.54% | 21.87 | 2.16 |
| 02/06 | 1,422 | 1,469 | 1,420 | 1,446 | +0.77% | 4,600 | 24億5461万 | -9.06% | 21.72 | 2.15 |
| 02/05 | 1,450 | 1,469 | 1,430 | 1,435 | -1.24% | 5,000 | 24億3594万 | -9.69% | 21.56 | 2.13 |
| 02/04 | 1,453 | 1,463 | 1,450 | 1,453 | -0.07% | 3,500 | 24億6649万 | -8.5% | 21.83 | 2.16 |
| 02/03 | 1,494 | 1,498 | 1,452 | 1,454 | -2.09% | 8,600 | 24億6819万 | -8.32% | 21.84 | 2.16 |
| 02/02 | 1,499 | 1,525 | 1,485 | 1,485 | -0.87% | 4,200 | 25億2081万 | -6.31% | 22.31 | 2.2 |
| 01/30 | 1,505 | 1,537 | 1,497 | 1,498 | -2.22% | 8,000 | 25億4288万 | -5.37% | 22.5 | 2.22 |
| 01/29 | 1,581 | 1,581 | 1,530 | 1,532 | -4.55% | 6,000 | 26億60万 | -3.1% | 23.01 | 2.27 |
| 01/28 | 1,615 | 1,615 | 1,591 | 1,605 | -0.68% | 5,200 | 27億2451万 | +1.65% | 24.11 | 2.38 |
| 01/27 | 1,653 | 1,653 | 1,616 | 1,616 | -0.86% | 4,200 | 27億4319万 | +2.73% | 24.27 | 2.4 |
| 01/26 | 1,678 | 1,678 | 1,630 | 1,630 | -1.21% | 3,300 | 27億6695万 | +3.95% | 24.49 | 2.42 |
| 01/23 | 1,697 | 1,697 | 1,643 | 1,650 | -2.65% | 2,600 | 28億90万 | +5.57% | 24.79 | 2.45 |
| 01/22 | 1,655 | 1,698 | 1,625 | 1,695 | +3.23% | 3,500 | 28億7729万 | +8.79% | 25.46 | 2.52 |
| 01/21 | 1,633 | 1,658 | 1,631 | 1,642 | -0.12% | 2,000 | 27億8732万 | +5.73% | 24.67 | 2.44 |
| 01/20 | 1,667 | 1,695 | 1,644 | 1,644 | -1.44% | 3,600 | 27億9072万 | +6.06% | 24.7 | 2.44 |
| 01/19 | 1,700 | 1,700 | 1,651 | 1,668 | -1.88% | 4,500 | 28億3146万 | +7.75% | 25.06 | 2.48 |
| 01/16 | 1,730 | 1,749 | 1,665 | 1,700 | -0.53% | 6,700 | 28億8578万 | +10.03% | 25.54 | 2.52 |
| 01/15 | 1,659 | 1,719 | 1,658 | 1,709 | +2.89% | 7,800 | 29億106万 | +11.05% | 25.67 | 2.54 |
| 01/14 | 1,731 | 1,737 | 1,660 | 1,661 | -4.04% | 17,900 | 28億1958万 | +8.28% | 24.95 | 2.46 |
| 01/13 | 1,840 | 1,840 | 1,730 | 1,731 | -2.75% | 25,500 | 29億3840万 | +13.06% | 26 | 2.57 |
| 01/09 | 1,685 | 1,949 | 1,647 | 1,780 | +9.54% | 126,200 | 30億2158万 | +16.72% | 26.74 | 2.64 |
| 01/08 | 1,647 | 1,648 | 1,610 | 1,625 | -1.4% | 4,400 | 27億5847万 | +7.05% | 24.41 | 2.41 |
| 01/07 | 1,589 | 1,648 | 1,585 | 1,648 | +5.57% | 17,200 | 27億9751万 | +8.56% | 24.76 | 2.45 |
| 01/06 | 1,502 | 1,630 | 1,502 | 1,561 | +5.9% | 21,500 | 26億4982万 | +2.83% | 23.45 | 2.32 |
| 01/05 | 1,425 | 1,500 | 1,424 | 1,474 | +4.69% | 18,900 | 25億214万 | -3.03% | 22.14 | 2.19 |
| 2025 |
| 12/30 | 1,414 | 1,430 | 1,393 | 1,408 | -0.91% | 8,000 | 23億9010万 | -7.85% | 21.15 | 2.09 |
| 12/29 | 1,410 | 1,437 | 1,385 | 1,421 | +1.5% | 16,500 | 24億1217万 | -7.31% | 21.35 | 2.11 |
| 12/26 | 1,406 | 1,410 | 1,394 | 1,400 | -0.43% | 31,800 | 23億7652万 | -8.97% | 21.03 | 2.08 |
| 12/25 | 1,427 | 1,432 | 1,391 | 1,406 | -1.4% | 27,900 | 23億8671万 | -9.06% | 21.12 | 2.09 |
| 12/24 | 1,441 | 1,446 | 1,423 | 1,426 | -1.04% | 16,600 | 24億2066万 | -8.3% | 21.42 | 2.12 |
| 12/23 | 1,442 | 1,457 | 1,439 | 1,441 | -0.96% | 11,500 | 24億4612万 | -7.81% | 21.65 | 2.14 |
| 12/22 | 1,476 | 1,477 | 1,443 | 1,455 | -1.42% | 12,700 | 24億6989万 | -7.44% | 21.86 | 2.16 |
| 12/19 | 1,460 | 1,489 | 1,460 | 1,476 | +0.61% | 10,700 | 25億553万 | -6.82% | 22.17 | 2.19 |
| 12/18 | 1,460 | 1,484 | 1,456 | 1,467 | -1.21% | 5,600 | 24億9026万 | -8.14% | 22.04 | 2.18 |
| 12/17 | 1,502 | 1,502 | 1,481 | 1,485 | -1.2% | 8,800 | 25億2081万 | -8.45% | 22.31 | 2.2 |
| 12/16 | 1,528 | 1,528 | 1,503 | 1,503 | -1.7% | 10,000 | 25億5137万 | -8.63% | 22.58 | 2.23 |
| 12/15 | 1,550 | 1,550 | 1,519 | 1,529 | -1.67% | 6,900 | 25億9550万 | -8.06% | 22.97 | 2.27 |
| 12/12 | 1,582 | 1,582 | 1,552 | 1,555 | -1.71% | 10,200 | 26億3964万 | -7.5% | 23.36 | 2.31 |
| 12/11 | 1,580 | 1,585 | 1,561 | 1,582 | +0.13% | 6,700 | 26億8547万 | -6.94% | 23.76 | 2.35 |
| 12/10 | 1,593 | 1,620 | 1,580 | 1,580 | -1.13% | 3,500 | 26億8208万 | -8.03% | 23.73 | 2.34 |
| 12/09 | 1,574 | 1,610 | 1,556 | 1,598 | +2.04% | 11,500 | 27億1263万 | -8% | 24 | 2.37 |
| 12/08 | 1,560 | 1,573 | 1,560 | 1,566 | -0.38% | 3,300 | 26億5831万 | -10.62% | 23.52 | 2.32 |
| 12/05 | 1,584 | 1,592 | 1,565 | 1,572 | -0.51% | 7,900 | 26億6850万 | -11.14% | 23.61 | 2.33 |
| 12/04 | 1,585 | 1,590 | 1,570 | 1,580 | -0.63% | 5,500 | 26億8208万 | -11.53% | 23.73 | 2.34 |
| 12/03 | 1,609 | 1,621 | 1,590 | 1,590 | -0.63% | 5,600 | 26億9905万 | -11.81% | 23.88 | 2.36 |
| 12/02 | 1,625 | 1,625 | 1,599 | 1,600 | -1.54% | 6,100 | 27億1603万 | -12.09% | 24.03 | 2.37 |
| 12/01 | 1,630 | 1,656 | 1,611 | 1,625 | -1.46% | 4,300 | 27億5847万 | -11.49% | 24.41 | 2.41 |
| 11/28 | 1,612 | 1,649 | 1,591 | 1,649 | +1.79% | 14,500 | 27億9921万 | -10.91% | 24.77 | 2.45 |
| 11/27 | 1,668 | 1,699 | 1,600 | 1,620 | -2.94% | 26,500 | 27億4998万 | -13.28% | 24.33 | 2.4 |
| 11/26 | 1,579 | 1,698 | 1,537 | 1,669 | +8.8% | 28,300 | 28億3316万 | -11.32% | 25.07 | 2.48 |
| 11/25 | 1,571 | 1,571 | 1,510 | 1,534 | -0.58% | 13,100 | 26億399万 | -18.96% | 23.04 | 2.28 |
| 11/21 | 1,553 | 1,593 | 1,530 | 1,543 | -3.14% | 20,200 | 26億1927万 | -19.13% | 23.18 | 2.29 |
| 11/20 | 1,627 | 1,627 | 1,588 | 1,593 | -2.69% | 16,800 | 27億335万 | -17.29% | 23.93 | 2.36 |
| 11/19 | 1,620 | 1,645 | 1,612 | 1,637 | +1.05% | 5,600 | 27億7802万 | -15.66% | 24.59 | 2.43 |
| 11/18 | 1,680 | 1,680 | 1,614 | 1,620 | -3.63% | 16,500 | 27億4917万 | -17.01% | 24.33 | 2.4 |
| 11/17 | 1,753 | 1,779 | 1,681 | 1,681 | -4.11% | 13,600 | 28億5269万 | -14.54% | 25.25 | 2.49 |
| 11/14 | 1,751 | 1,840 | 1,738 | 1,753 | -1.96% | 26,700 | 29億7487万 | -11.64% | 26.33 | 2.6 |
| 11/13 | 1,754 | 1,828 | 1,750 | 1,788 | -14.98% | 59,700 | 30億3427万 | -10.56% | 26.86 | 2.65 |
| 11/12 | 2,050 | 2,144 | 2,003 | 2,103 | +2.64% | 19,500 | 35億6883万 | +4.57% | 31.59 | 3.12 |
| 11/11 | 1,977 | 2,050 | 1,977 | 2,049 | +4.22% | 13,900 | 34億7719万 | +1.94% | 30.78 | 3.04 |
| 11/10 | 1,980 | 2,000 | 1,951 | 1,966 | -0.71% | 5,300 | 33億3634万 | -2.19% | 29.53 | 2.92 |
| 11/07 | 2,002 | 2,006 | 1,980 | 1,980 | -1.64% | 4,800 | 33億6009万 | -1.64% | 29.74 | 2.94 |
| 11/06 | 2,048 | 2,050 | 2,001 | 2,013 | -1.71% | 4,900 | 34億1610万 | -0.2% | 30.24 | 2.99 |
| 11/05 | 2,046 | 2,050 | 1,975 | 2,048 | +0.29% | 5,300 | 34億7549万 | +1.39% | 30.76 | 3.04 |
| 11/04 | 1,985 | 2,045 | 1,958 | 2,042 | +2.72% | 7,900 | 34億6531万 | +0.84% | 30.67 | 3.03 |
| 10/31 | 1,989 | 1,990 | 1,942 | 1,988 | -0.1% | 5,800 | 33億7367万 | -2.17% | 29.86 | 2.95 |
| 10/30 | 1,980 | 1,996 | 1,920 | 1,990 | +0.51% | 10,700 | 33億7706万 | -2.59% | 29.89 | 2.95 |
| 10/29 | 2,026 | 2,026 | 1,980 | 1,980 | -2.13% | 9,400 | 33億6009万 | -3.7% | 29.74 | 2.94 |
| 10/28 | 2,003 | 2,036 | 1,998 | 2,023 | +0.75% | 8,000 | 34億3307万 | -2.32% | 30.39 | 3 |
| 10/27 | 2,001 | 2,060 | 2,000 | 2,008 | +0.65% | 6,600 | 34億761万 | -3.55% | 30.16 | 2.98 |
| 10/24 | 2,006 | 2,030 | 1,991 | 1,995 | -0.94% | 11,700 | 33億8555万 | -4.91% | 29.97 | 2.96 |
| 10/23 | 2,064 | 2,064 | 2,002 | 2,014 | -2.14% | 4,800 | 34億1779万 | -4.87% | 30.25 | 2.99 |
| 10/22 | 1,970 | 2,058 | 1,970 | 2,058 | +4.47% | 7,900 | 34億9246万 | -3.43% | 30.91 | 3.05 |
| 10/21 | 1,950 | 1,977 | 1,920 | 1,970 | +1.03% | 6,200 | 33億4312万 | -8.12% | 29.59 | 2.92 |
| 10/20 | 1,933 | 1,970 | 1,920 | 1,950 | +1.62% | 11,500 | 33億918万 | -9.93% | 29.29 | 2.89 |
| 10/17 | 1,930 | 1,959 | 1,901 | 1,919 | -3.52% | 13,000 | 32億5658万 | -12.33% | 28.83 | 2.85 |
| 10/16 | 1,969 | 1,996 | 1,946 | 1,989 | +1.64% | 8,800 | 33億7537万 | -10.12% | 29.88 | 2.95 |
| 10/15 | 1,915 | 2,007 | 1,915 | 1,957 | +2.35% | 11,600 | 33億2106万 | -12.28% | 29.4 | 2.9 |
| 10/14 | 1,995 | 1,995 | 1,904 | 1,912 | -4.45% | 23,000 | 32億4470万 | -14.83% | 28.72 | 2.84 |
| 10/10 | 2,084 | 2,098 | 2,000 | 2,001 | -4.76% | 19,300 | 33億9573万 | -11.5% | 30.06 | 2.97 |
| 10/09 | 2,182 | 2,200 | 2,100 | 2,101 | -1.73% | 13,700 | 35億6543万 | -7.85% | 31.56 | 3.12 |
| 10/08 | 2,092 | 2,167 | 2,088 | 2,138 | +2.3% | 23,200 | 36億2822万 | -6.96% | 32.12 | 3.17 |
| 10/07 | 2,097 | 2,097 | 2,036 | 2,090 | +1.36% | 13,100 | 35億4677万 | -9.8% | 31.4 | 3.1 |
| 10/06 | 2,068 | 2,106 | 2,055 | 2,062 | +0.15% | 20,500 | 34億9925万 | -11.88% | 30.97 | 3.06 |
| 10/03 | 2,019 | 2,064 | 2,019 | 2,059 | +0.93% | 13,600 | 34億9416万 | -12.75% | 30.93 | 3.05 |
| 10/02 | 2,061 | 2,107 | 2,011 | 2,040 | -1.45% | 29,100 | 34億6192万 | -14.29% | 30.64 | 3.03 |
| 10/01 | 2,097 | 2,161 | 2,060 | 2,070 | -1.29% | 17,600 | 35億1283万 | -13.82% | 31.09 | 3.07 |
| 09/30 | 2,154 | 2,160 | 2,097 | 2,097 | -2.92% | 32,500 | 35億5865万 | -13.42% | 31.5 | 3.33 |
| 09/29 | 2,226 | 2,274 | 2,160 | 2,160 | -3.14% | 17,700 | 36億6556万 | -11.51% | 32.45 | 3.43 |
| 09/26 | 2,243 | 2,269 | 2,223 | 2,230 | -1.02% | 14,600 | 37億8435万 | -9.64% | 33.5 | 3.54 |
| 09/25 | 2,320 | 2,320 | 2,218 | 2,253 | -2.64% | 42,500 | 38億2338万 | -9.63% | 33.84 | 3.58 |
| 09/24 | 2,364 | 2,364 | 2,295 | 2,314 | -2.12% | 15,200 | 39億2690万 | -8.21% | 34.76 | 3.68 |
| 09/22 | 2,333 | 2,383 | 2,326 | 2,364 | +2.29% | 12,300 | 40億820万 | -7.22% | 35.51 | 3.75 |
| 09/19 | 2,395 | 2,395 | 2,268 | 2,311 | -3.51% | 34,600 | 39億1834万 | -9.9% | 34.71 | 3.67 |
| 09/18 | 2,416 | 2,451 | 2,361 | 2,395 | -2.88% | 28,000 | 40億6077万 | -7.35% | 35.98 | 3.8 |
| 09/17 | 2,400 | 2,530 | 2,392 | 2,466 | +4.01% | 44,000 | 41億8115万 | -5.52% | 37.04 | 3.92 |
| 09/16 | 2,366 | 2,447 | 2,315 | 2,371 | -0.29% | 27,000 | 40億2007万 | -10.9% | 35.62 | 3.76 |
| 09/12 | 2,522 | 2,539 | 2,366 | 2,378 | -4.57% | 47,100 | 40億3194万 | -12.32% | 35.72 | 3.78 |
| 09/11 | 2,527 | 2,562 | 2,486 | 2,492 | -2.62% | 31,400 | 42億2523万 | -10.04% | 37.43 | 3.96 |
| 09/10 | 2,536 | 2,560 | 2,483 | 2,559 | +1.35% | 39,800 | 43億3883万 | -9.35% | 38.44 | 4.06 |
| 09/09 | 2,472 | 2,540 | 2,456 | 2,525 | +3.87% | 61,500 | 42億8118万 | -12.42% | 37.93 | 4.01 |
| 09/08 | 2,300 | 2,431 | 2,300 | 2,431 | +5.7% | 50,700 | 41億2180万 | -17.62% | 36.52 | 3.86 |
| 09/05 | 2,300 | 2,341 | 2,230 | 2,300 | -0.86% | 38,100 | 38億9969万 | -23.51% | 34.55 | 3.65 |
| 09/04 | 2,455 | 2,460 | 2,300 | 2,320 | -6.11% | 84,200 | 39億3360万 | -24.7% | 34.85 | 3.68 |
| 09/03 | 2,525 | 2,550 | 2,471 | 2,471 | -3.48% | 45,700 | 41億8962万 | -21.56% | 37.12 | 3.92 |
| 09/02 | 2,616 | 2,616 | 2,530 | 2,560 | -2.1% | 27,400 | 43億4053万 | -20.82% | 38.46 | 4.06 |
| 09/01 | 2,620 | 2,658 | 2,560 | 2,615 | -1.21% | 35,200 | 44億3378万 | -20.9% | 39.28 | 4.15 |
| 08/29 | 2,560 | 2,647 | 2,510 | 2,647 | +2.72% | 29,600 | 44億8804万 | -21.71% | 39.76 | 4.2 |
| 08/28 | 2,556 | 2,578 | 2,505 | 2,577 | +0.82% | 19,700 | 43億6935万 | - | 38.71 | 4.09 |
| 08/27 | 2,603 | 2,603 | 2,550 | 2,556 | -1.69% | 15,900 | 43億3374万 | - | 38.4 | 4.06 |
| 08/26 | 2,545 | 2,606 | 2,541 | 2,600 | +1.8% | 41,300 | 44億835万 | - | 39.06 | 4.13 |
| 08/25 | 2,590 | 2,607 | 2,501 | 2,554 | -1.2% | 51,900 | 43億3035万 | - | 38.37 | 4.06 |
| 08/22 | 2,821 | 2,835 | 2,548 | 2,585 | -8.91% | 223,100 | 43億8291万 | - | 38.83 | 4.1 |
| 08/21 | 2,845 | 2,886 | 2,827 | 2,838 | -0.25% | 22,900 | 48億1188万 | - | 42.63 | 4.51 |
| 08/20 | 2,897 | 2,925 | 2,828 | 2,845 | -3.23% | 52,500 | 48億2375万 | - | 42.74 | 4.52 |
| 08/19 | 2,998 | 3,085 | 2,867 | 2,940 | -1.93% | 120,800 | 49億8482万 | - | 44.16 | 4.67 |
| 08/18 | 2,851 | 3,065 | 2,824 | 2,998 | +7.03% | 220,100 | 50億8316万 | - | 45.03 | 4.76 |
| 08/15 | 2,801 | 2,923 | 2,800 | 2,801 | 0% | 137,100 | 47億4915万 | - | 42.08 | 4.45 |
| 08/14 | 2,900 | 2,931 | 2,792 | 2,801 | -7.56% | 202,100 | 47億4915万 | - | 42.08 | 4.45 |
| 08/13 | 3,170 | 3,230 | 3,030 | 3,030 | -18.77% | 356,800 | 51億3742万 | - | 45.52 | 4.81 |
| 08/12 | 3,700 | 3,820 | 3,580 | 3,730 | +2.47% | 112,500 | 63億2428万 | - | 56.03 | 5.92 |
| 08/08 | 3,850 | 3,875 | 3,640 | 3,640 | -5.33% | 94,400 | 61億7169万 | - | 54.68 | 5.78 |
| 08/07 | 3,750 | 3,910 | 3,730 | 3,845 | +1.32% | 66,500 | 65億1927万 | - | 57.76 | 6.1 |
| 08/06 | 3,965 | 4,030 | 3,795 | 3,795 | -6.53% | 144,100 | 64億3449万 | - | 57.01 | 6.03 |
| 08/05 | 4,100 | 4,390 | 4,045 | 4,060 | -3.91% | 236,200 | 68億8381万 | - | 60.99 | 6.45 |
| 08/04 | 3,680 | 4,255 | 3,640 | 4,225 | +9.74% | 162,600 | 71億6357万 | - | 63.47 | 6.71 |
| 08/01 | 4,005 | 4,135 | 3,850 | 3,850 | -7.12% | 143,200 | 65億2775万 | - | 57.83 | 6.11 |
| 07/31 | 3,975 | 4,180 | 3,815 | 4,145 | +2.47% | 330,100 | 70億2793万 | - | 62.26 | 6.58 |
| 07/30 | 4,680 | 4,695 | 4,010 | 4,045 | -11.2% | 366,900 | 68億5837万 | - | 60.76 | 6.42 |
| 07/29 | 4,375 | 4,730 | 4,375 | 4,555 | +4.11% | 455,700 | 77億2309万 | - | 68.42 | 7.23 |
| 07/28 | 4,290 | 4,970 | 4,275 | 4,375 | -2.78% | 1,324,300 | 74億1790万 | - | 65.72 | 6.95 |
| 07/25 | 5,200 | 5,420 | 4,215 | 4,500 | 0% | 634,300 | 76億2984万 | - | 67.6 | 7.14 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
