時価総額
- 2010年3月31日
- 989億5680万
- 2011年3月31日
- 823億1348万
- 2012年3月30日
- 637億3538万
- 2013年3月29日
- 744億4396万
- 2014年3月31日
- 1553億9878万
- 2015年3月31日
- 1501億1194万
- 2016年3月31日
- 1382億9797万
- 2017年3月31日
- 2073億7298万
- 2018年3月30日
- 2185億9350万
- 2019年3月29日
- 2036億7599万
- 2020年3月31日
- 2192億6859万
- 2021年3月31日
- 3154億1544万
- 2022年3月31日
- 2626億5317万
- 2023年3月31日
- 1718億4610万
- 2024年3月29日
- 1933億2095万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 877 | 885 | 866 | 881 | +1.26% | 1,261,500 | 1489億38万 | +1.85% | 146.57 | 0.59 |
| 09/19 | 862 | 876 | 862 | 870 | +1.75% | 263,000 | 1470億4124万 | +0.69% | 144.74 | 0.58 |
| 09/18 | 862 | 864 | 847 | 855 | -0.58% | 217,200 | 1445億605万 | -0.93% | 142.25 | 0.57 |
| 09/17 | 866 | 877 | 849 | 860 | +0.23% | 385,300 | 1453億5111万 | -0.23% | 143.08 | 0.58 |
| 09/13 | 858 | 864 | 854 | 858 | +0.47% | 293,700 | 1450億1309万 | -0.12% | 142.75 | 0.57 |
| 09/12 | 855 | 862 | 849 | 854 | +1.07% | 296,800 | 1443億3703万 | -0.47% | 142.08 | 0.57 |
| 09/11 | 858 | 860 | 842 | 845 | -1.97% | 292,200 | 1428億1592万 | -1.29% | 140.59 | 0.57 |
| 09/10 | 850 | 863 | 847 | 862 | +1.53% | 305,800 | 1456億8914万 | +0.82% | 143.41 | 0.58 |
| 09/09 | 837 | 852 | 835 | 849 | +0.12% | 256,800 | 1434億9197万 | -0.12% | 141.25 | 0.57 |
| 09/06 | 860 | 864 | 844 | 848 | -1.4% | 262,800 | 1433億2296万 | -0.24% | 141.08 | 0.57 |
| 09/05 | 858 | 873 | 854 | 860 | +0.58% | 264,100 | 1453億5111万 | +1.06% | 143.08 | 0.58 |
| 09/04 | 850 | 863 | 830 | 855 | -0.47% | 482,500 | 1445億605万 | +0.35% | 142.25 | 0.57 |
| 09/03 | 865 | 870 | 856 | 859 | -0.46% | 207,100 | 1451億8210万 | +0.7% | 142.91 | 0.57 |
| 09/02 | 867 | 868 | 857 | 863 | -0.12% | 335,800 | 1458億5815万 | +1.05% | 143.58 | 0.58 |
| 08/30 | 865 | 868 | 860 | 864 | -0.69% | 296,400 | 1460億2716万 | +1.17% | 143.75 | 0.58 |
| 08/29 | 884 | 884 | 866 | 870 | -1.25% | 315,100 | 1470億4124万 | +1.87% | 144.74 | 0.58 |
| 08/28 | 893 | 893 | 876 | 881 | -2.44% | 286,200 | 1489億38万 | +3.16% | 146.57 | 0.59 |
| 08/27 | 897 | 905 | 897 | 903 | +1.35% | 351,800 | 1526億1867万 | +5.61% | 150.24 | 0.6 |
| 08/26 | 868 | 893 | 867 | 891 | +2.53% | 423,200 | 1505億9051万 | +4.33% | 148.24 | 0.6 |
| 08/23 | 873 | 875 | 866 | 869 | -0.23% | 198,800 | 1468億7223万 | +1.76% | 144.58 | 0.58 |
| 08/22 | 864 | 871 | 861 | 871 | +1.16% | 154,400 | 1472億1025万 | +1.75% | 144.91 | 0.58 |
| 08/21 | 870 | 871 | 859 | 861 | -1.82% | 205,100 | 1455億2012万 | +0.47% | 143.25 | 0.58 |
| 08/20 | 859 | 879 | 859 | 877 | +2.1% | 222,700 | 1482億2433万 | +2.21% | 145.91 | 0.59 |
| 08/19 | 864 | 870 | 857 | 859 | -1.04% | 243,800 | 1451億8210万 | 0% | 142.91 | 0.57 |
| 08/16 | 860 | 875 | 860 | 868 | +2.12% | 353,400 | 1467億321万 | +0.81% | 144.41 | 0.58 |
| 08/15 | 851 | 861 | 847 | 850 | +0.95% | 309,800 | 1436億6098万 | -1.39% | 141.42 | 0.57 |
| 08/14 | 830 | 848 | 825 | 842 | +1.32% | 418,000 | 1423億888万 | -2.43% | 140.09 | 0.56 |
| 08/13 | 798 | 834 | 795 | 831 | +4.66% | 491,600 | 1404億4974万 | -3.82% | 138.26 | 0.56 |
| 08/09 | 831 | 832 | 779 | 794 | -2.82% | 564,600 | 1341億9626万 | -8.42% | 132.1 | 0.53 |
| 08/08 | 802 | 829 | 800 | 817 | +1.36% | 332,300 | 1380億8356万 | -6.2% | 135.93 | 0.55 |
| 08/07 | 800 | 828 | 793 | 806 | -1.83% | 559,600 | 1362億2441万 | -7.78% | 134.1 | 0.54 |
| 08/06 | 778 | 830 | 777 | 821 | +9.76% | 806,100 | 1387億5961万 | -6.49% | 136.59 | 0.55 |
| 08/05 | 800 | 800 | 740 | 748 | -10.53% | 871,600 | 1264億2166万 | -15.1% | 124.45 | 0.5 |
| 08/02 | 865 | 866 | 834 | 836 | -4.78% | 703,200 | 1412億9480万 | -5.75% | 139.09 | 0.56 |
| 08/01 | 896 | 898 | 872 | 878 | -1.79% | 336,700 | 1483億9334万 | -1.24% | 146.08 | 0.59 |
| 07/31 | 876 | 896 | 872 | 894 | +2.64% | 388,900 | 1510億9755万 | +0.56% | 148.74 | 0.6 |
| 07/30 | 878 | 879 | 868 | 871 | -0.8% | 187,700 | 1472億1025万 | -2.02% | 144.91 | 0.58 |
| 07/29 | 876 | 882 | 871 | 878 | +0.92% | 254,400 | 1483億9334万 | -1.24% | 146.08 | 0.59 |
| 07/26 | 873 | 876 | 865 | 870 | +0.12% | 207,700 | 1470億4124万 | -2.14% | 144.74 | 0.58 |
| 07/25 | 875 | 875 | 861 | 869 | -0.23% | 379,600 | 1468億7223万 | -2.25% | 144.58 | 0.58 |
| 07/24 | 890 | 890 | 869 | 871 | -2.24% | 402,800 | 1472億1025万 | -2.02% | 144.91 | 0.58 |
| 07/23 | 889 | 893 | 887 | 891 | +0.22% | 216,200 | 1505億9051万 | +0.34% | 148.24 | 0.6 |
| 07/22 | 895 | 897 | 888 | 889 | -0.45% | 235,800 | 1502億5249万 | +0.23% | 147.91 | 0.59 |
| 07/19 | 902 | 904 | 892 | 893 | -1.22% | 209,700 | 1509億2854万 | +0.79% | 148.57 | 0.6 |
| 07/18 | 905 | 915 | 903 | 904 | -0.11% | 279,700 | 1527億8768万 | +2.26% | 150.4 | 0.6 |
| 07/17 | 900 | 907 | 898 | 905 | +1.46% | 211,300 | 1529億5669万 | +2.61% | 150.57 | 0.61 |
| 07/16 | 908 | 908 | 887 | 892 | -1.22% | 396,800 | 1507億5952万 | +1.36% | 148.4 | 0.6 |
| 07/12 | 901 | 912 | 901 | 903 | +0.22% | 371,200 | 1526億1867万 | +2.85% | 150.24 | 0.6 |
| 07/11 | 899 | 904 | 894 | 901 | +1.69% | 377,700 | 1522億8064万 | +2.85% | 149.9 | 0.6 |
| 07/10 | 884 | 890 | 879 | 886 | +0.23% | 262,600 | 1497億4545万 | +1.37% | 147.41 | 0.59 |
| 07/09 | 880 | 887 | 877 | 884 | +0.91% | 263,500 | 1494億742万 | +1.26% | 147.07 | 0.59 |
| 07/08 | 885 | 886 | 873 | 876 | -1.79% | 520,500 | 1480億5532万 | +0.46% | 145.74 | 0.59 |
| 07/05 | 905 | 907 | 890 | 892 | -1% | 414,300 | 1507億5952万 | +2.18% | 148.4 | 0.6 |
| 07/04 | 895 | 904 | 892 | 901 | +0.67% | 328,800 | 1522億8064万 | +3.21% | 149.9 | 0.6 |
| 07/03 | 894 | 902 | 890 | 895 | -0.67% | 528,100 | 1512億6656万 | +2.64% | 148.9 | 0.6 |
| 07/02 | 893 | 903 | 891 | 901 | +0.9% | 538,700 | 1522億8064万 | +3.33% | 149.9 | 0.6 |
| 07/01 | 895 | 899 | 889 | 893 | +0.34% | 405,900 | 1509億2854万 | +2.29% | 148.57 | 0.6 |
| 06/28 | 902 | 907 | 888 | 890 | -1.11% | 498,000 | 1504億2150万 | +1.95% | 148.07 | 0.6 |
| 06/27 | 880 | 905 | 875 | 900 | +2.39% | 701,800 | 1521億1163万 | +2.97% | 149.74 | 0.6 |
| 06/26 | 880 | 880 | 873 | 879 | 0% | 357,900 | 1485億6236万 | +0.57% | 146.24 | 0.59 |
| 06/25 | 880 | 881 | 868 | 879 | +0.34% | 565,900 | 1485億6236万 | +0.34% | 146.24 | 0.59 |
| 06/24 | 881 | 882 | 872 | 876 | -0.11% | 446,300 | 1480億5532万 | -0.23% | 145.74 | 0.59 |
| 06/21 | 877 | 887 | 875 | 877 | +0.8% | 791,700 | 1482億2433万 | -0.45% | 145.91 | 0.59 |
| 06/20 | 871 | 878 | 853 | 870 | -0.23% | 474,200 | 1470億4124万 | -1.69% | 144.74 | 0.58 |
| 06/19 | 867 | 875 | 866 | 872 | +1.51% | 463,600 | 1473億7927万 | -1.91% | 145.08 | 0.58 |
| 06/18 | 867 | 877 | 857 | 859 | -0.81% | 570,500 | 1451億8210万 | -4.02% | 142.91 | 0.57 |
| 06/17 | 864 | 869 | 854 | 866 | +0.46% | 621,400 | 1463億6519万 | -4.52% | 144.08 | 0.58 |
| 06/14 | 840 | 864 | 834 | 862 | +1.65% | 980,200 | 1456億8914万 | -6.1% | 143.41 | 0.58 |
| 06/13 | 847 | 853 | 844 | 848 | +0.36% | 586,200 | 1433億2296万 | -8.72% | 141.08 | 0.57 |
| 06/12 | 860 | 862 | 833 | 845 | -1.29% | 1,006,800 | 1428億1592万 | -10.11% | 140.59 | 0.57 |
| 06/11 | 854 | 858 | 846 | 856 | +0.94% | 521,400 | 1446億7506万 | -9.99% | 142.42 | 0.57 |
| 06/10 | 851 | 853 | 840 | 848 | -0.35% | 612,000 | 1433億2296万 | -11.85% | 141.08 | 0.57 |
| 06/07 | 857 | 863 | 846 | 851 | -0.35% | 456,900 | 1438億3000万 | -12.54% | 141.58 | 0.57 |
| 06/06 | 851 | 867 | 851 | 854 | +0.23% | 630,000 | 1443億3703万 | -13.21% | 142.08 | 0.57 |
| 06/05 | 867 | 868 | 851 | 852 | -1.5% | 964,700 | 1439億9901万 | -14.37% | 141.75 | 0.57 |
| 06/04 | 865 | 867 | 830 | 865 | -4.42% | 2,588,400 | 1461億9618万 | -14.02% | 143.91 | 0.58 |
| 06/03 | 896 | 915 | 896 | 905 | +2.26% | 624,400 | 1529億5669万 | -10.93% | 150.57 | 0.61 |
| 05/31 | 873 | 887 | 869 | 885 | +1.14% | 595,000 | 1495億7643万 | -13.66% | 147.24 | 0.59 |
| 05/30 | 882 | 887 | 871 | 875 | -1.46% | 737,100 | 1478億8631万 | -15.46% | 145.58 | 0.59 |
| 05/29 | 924 | 925 | 888 | 888 | -3.58% | 895,800 | 1500億8347万 | -15.02% | 147.74 | 0.59 |
| 05/28 | 913 | 924 | 912 | 921 | +0.88% | 459,000 | 1556億6090万 | -12.62% | 153.23 | 0.62 |
| 05/27 | 900 | 913 | 890 | 913 | +1.67% | 474,100 | 1543億880万 | -14.03% | 151.9 | 0.61 |
| 05/24 | 901 | 911 | 897 | 898 | -1.64% | 652,200 | 1517億7360万 | -16.07% | 149.4 | 0.6 |
| 05/23 | 917 | 925 | 905 | 913 | -0.87% | 603,400 | 1543億880万 | -15.46% | 151.9 | 0.61 |
| 05/22 | 935 | 937 | 921 | 921 | -1.5% | 715,800 | 1556億6090万 | -15.43% | 153.23 | 0.62 |
| 05/21 | 958 | 971 | 935 | 935 | -2.4% | 1,191,800 | 1580億2708万 | -14.85% | 155.56 | 0.63 |
| 05/20 | 965 | 978 | 956 | 958 | -0.73% | 795,100 | 1619億1438万 | -13.46% | 159.39 | 0.64 |
| 05/17 | 976 | 992 | 955 | 965 | -1.53% | 1,002,100 | 1630億9747万 | -13.45% | 160.55 | 0.65 |
| 05/16 | 1,007 | 1,007 | 977 | 980 | -2.68% | 1,513,300 | 1656億3266万 | -12.73% | 163.05 | 0.66 |
| 05/15 | 1,182 | 1,200 | 1,002 | 1,007 | -12.96% | 1,996,600 | 1701億9601万 | -10.96% | 167.54 | 0.67 |
| 05/14 | 1,143 | 1,162 | 1,139 | 1,157 | +1.22% | 317,600 | 1955億4795万 | +1.76% | 192.49 | 0.77 |
| 05/13 | 1,140 | 1,145 | 1,131 | 1,143 | +0.26% | 171,100 | 1931億8177万 | +0.53% | 190.16 | 0.76 |
| 05/10 | 1,138 | 1,154 | 1,133 | 1,140 | +0.8% | 240,300 | 1926億7473万 | +0.26% | 189.67 | 0.76 |
| 05/09 | 1,122 | 1,132 | 1,117 | 1,131 | +1.16% | 139,500 | 1911億5361万 | -0.62% | 188.17 | 0.76 |
| 05/08 | 1,121 | 1,128 | 1,115 | 1,118 | -0.89% | 208,900 | 1889億5645万 | -1.84% | 186.01 | 0.75 |
| 05/07 | 1,125 | 1,132 | 1,119 | 1,128 | +0.62% | 266,400 | 1906億4658万 | -1.14% | 187.67 | 0.75 |
| 05/02 | 1,123 | 1,124 | 1,110 | 1,121 | +0.36% | 143,300 | 1894億6349万 | -1.92% | 186.5 | 0.75 |
| 05/01 | 1,120 | 1,133 | 1,112 | 1,117 | -1.41% | 258,800 | 1887億8743万 | -2.53% | 185.84 | 0.75 |
| 04/30 | 1,135 | 1,140 | 1,129 | 1,133 | +0.98% | 224,700 | 1914億9164万 | -1.39% | 188.5 | 0.76 |
| 04/26 | 1,110 | 1,124 | 1,096 | 1,122 | +0.36% | 285,700 | 1896億3250万 | -2.6% | 186.67 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 937 5/11 | 682 11/26 | 489,000 10/9 | - | - | 989億5680万 3/31 |
| 2011年 3月期 | 810 4/26 | 492 3/17 | 569,000 2/7 | 1045億458万 | 634億7685万 | 823億1348万 3/31 |
| 2012年 3月期 | 745 10/3 | 433 11/11 | 6,154,000 11/11 | 961億1841万 | 558億6479万 | 637億3538万 3/30 |
| 2013年 3月期 | 697 1/4 | 390 6/5 5/17 | 1,232,000 6/20 | 899億2554万 | 503億1702万 | 744億4396万 3/29 |
| 2014年 3月期 | 1,256 3/31 | 503 6/7 | 1,180,000 10/30 | 1620億4759万 | 648億9605万 | 1553億9878万 3/31 |
| 2015年 3月期 | 1,247 4/1 | 864 10/17 10/16 | 5,129,000 6/18 | 1608億8642万 | 1290億3735万 | 1501億1194万 3/31 |
| 2016年 3月期 | 1,701 8/19 | 866 2/24 | 3,729,000 9/2 | 2540億4228万 | 1293億3604万 | 1382億9797万 3/31 |
| 2017年 3月期 | 1,478 3/29 | 885 4/8 | 1,231,000 4/26 | 2207億3750万 | 1321億7367万 | 2073億7298万 3/31 |
| 2018年 3月期 | 1,562 6/29 | 1,300 9/8 9/6 他2件 | 1,437,800 10/27 | 2332億8280万 | 1941億5342万 | 2185億9350万 3/30 |
| 2019年 3月期 | 1,683 9/25 | 1,189 12/25 | 1,736,900 8/8 | 2532億8082万 | 1827億6498万 | 2036億7599万 3/29 |
| 2020年 3月期 | 1,589 11/14 | 1,148 8/22 | 1,273,200 3/13 | 2442億5026万 | 1764億6274万 | 2192億6859万 3/31 |
| 2021年 3月期 | 2,234 2/22 | 1,351 9/15 | 1,467,800 3/19 | 3775億7487万 | 2088億6640万 | 3154億1544万 3/31 |
| 2022年 3月期 | 2,247 9/17 | 1,555 3/9 | 768,300 8/30 | 3797億7204万 | 2628億1509万 | 2626億5317万 3/31 |
| 2023年 3月期 | 1,607 4/5 | 952 1/20 1/18 | 1,396,000 10/28 | 2716億377万 | 1609億30万 | 1718億4610万 3/31 |
| 2024年 3月期 | 1,324 9/20 | 1,009 11/16 | 2,488,100 5/12 | 2237億7311万 | 1705億3404万 | 1933億2095万 3/29 |
| 最新 | 881 2024/9/20 | 1,261,500 | 1489億38万 | |||