| 2024 |
| 04/26 | 536 | 536 | 522 | 532 | +0.19% | 8,900 | 43億4924万 | -10.29% |
| 04/25 | 530 | 543 | 530 | 531 | +0.19% | 8,600 | 43億4107万 | -11.06% |
| 04/24 | 548 | 548 | 530 | 530 | -3.28% | 6,000 | 43億3289万 | -11.96% |
| 04/23 | 537 | 548 | 537 | 548 | +2.43% | 8,200 | 44億8005万 | -9.72% |
| 04/22 | 521 | 538 | 521 | 535 | +2.69% | 8,100 | 43億7377万 | -12.3% |
| 04/19 | 543 | 543 | 519 | 521 | -5.44% | 46,200 | 42億5932万 | -15.15% |
| 04/18 | 540 | 551 | 538 | 551 | +0.55% | 8,100 | 45億457万 | -10.99% |
| 04/17 | 541 | 548 | 535 | 548 | +0.37% | 19,100 | 44億8005万 | -11.76% |
| 04/16 | 573 | 574 | 529 | 546 | -5.54% | 111,000 | 44億6370万 | -12.5% |
| 04/15 | 600 | 601 | 572 | 578 | -5.56% | 39,900 | 47億2531万 | -7.67% |
| 04/12 | 605 | 612 | 605 | 612 | +2.68% | 13,100 | 50億327万 | -2.24% |
| 04/11 | 597 | 599 | 592 | 596 | -1.81% | 5,500 | 48億7246万 | -4.64% |
| 04/10 | 600 | 607 | 600 | 607 | +1.17% | 9,200 | 49億6239万 | -2.72% |
| 04/09 | 593 | 605 | 590 | 600 | +1.35% | 13,300 | 49億516万 | -3.54% |
| 04/08 | 603 | 608 | 592 | 592 | -2.31% | 30,300 | 48億3976万 | -4.52% |
| 04/05 | 610 | 624 | 602 | 606 | -3.19% | 19,500 | 49億5421万 | -2.26% |
| 04/04 | 631 | 631 | 622 | 626 | -2.34% | 8,000 | 51億1772万 | +1.29% |
| 04/03 | 609 | 642 | 605 | 641 | +3.55% | 31,700 | 52億4035万 | +4.23% |
| 04/02 | 635 | 638 | 618 | 619 | -3.13% | 31,400 | 50億6049万 | +0.98% |
| 04/01 | （5%ルール）タイムチケット（1.46%）各務正人（3.73%） |
| 04/01 | 657 | 658 | 636 | 639 | -2.14% | 26,900 | 52億2400万 | +4.58% |
| 03/29 | 667 | 690 | 637 | 653 | -3.12% | 133,200 | 53億3845万 | +7.4% |
| 03/28 | 635 | 680 | 635 | 674 | +5.48% | 69,000 | 55億1013万 | +11.4% |
| 03/27 | 647 | 647 | 632 | 639 | 0% | 18,200 | 52億2400万 | +6.15% |
| 03/26 | 651 | 655 | 639 | 639 | -2.29% | 17,700 | 52億2400万 | +6.5% |
| 03/25 | 644 | 659 | 627 | 654 | +0.77% | 26,100 | 53億4663万 | +9.36% |
| 03/22 | 653 | 660 | 641 | 649 | -0.61% | 21,400 | 53億575万 | +9.08% |
| 03/21 | 655 | 664 | 649 | 653 | -0.61% | 40,000 | 53億3845万 | +10.12% |
| 03/19 | 635 | 665 | 613 | 657 | +4.78% | 105,600 | 53億7115万 | +10.98% |
| 03/18 | 636 | 636 | 608 | 627 | -1.1% | 36,600 | 51億2590万 | +6.63% |
| 03/15 | 640 | 645 | 630 | 634 | -0.78% | 38,700 | 51億8312万 | +8.01% |
| 03/14 | 603 | 646 | 594 | 639 | +6.32% | 116,200 | 52億2400万 | +9.23% |
| 03/13 | 607 | 608 | 589 | 601 | -0.99% | 30,000 | 49億1334万 | +3.09% |
| 03/12 | 615 | 618 | 601 | 607 | -0.49% | 45,400 | 49億6239万 | +4.12% |
| 03/11 | 599 | 617 | 591 | 610 | +5.35% | 94,400 | 49億8692万 | +4.63% |
| 03/08 | 575 | 590 | 569 | 579 | +0.35% | 43,800 | 47億3348万 | -0.69% |
| 03/07 | 580 | 580 | 557 | 577 | +0.87% | 17,900 | 47億1713万 | -1.03% |
| 03/06 | 550 | 572 | 545 | 572 | +2.33% | 35,200 | 46億7626万 | -1.72% |
| 03/05 | 562 | 562 | 551 | 559 | -1.24% | 16,500 | 45億6998万 | -3.62% |
| 03/04 | 566 | 569 | 561 | 566 | -0.35% | 11,100 | 46億2720万 | -2.41% |
| 03/01 | 563 | 570 | 562 | 568 | +0.53% | 8,100 | 46億4355万 | -1.73% |
| 02/29 | 565 | 570 | 561 | 565 | -0.18% | 10,000 | 46億1903万 | -1.91% |
| 02/28 | 573 | 573 | 566 | 566 | -1.22% | 12,000 | 46億2720万 | -1.39% |
| 02/27 | 572 | 577 | 561 | 573 | +0.17% | 25,900 | 46億8443万 | 0% |
| 02/26 | 570 | 577 | 566 | 572 | 0% | 24,100 | 46億7626万 | +0.35% |
| 02/22 | 579 | 583 | 570 | 572 | -1.55% | 21,600 | 46億7626万 | +0.7% |
| 02/21 | 600 | 603 | 578 | 581 | -2.35% | 13,000 | 47億4983万 | +2.83% |
| 02/20 | 591 | 597 | 587 | 595 | +0.68% | 12,400 | 48億6429万 | +5.68% |
| 02/19 | 586 | 604 | 586 | 591 | +0.85% | 20,000 | 48億3159万 | +5.35% |
| 02/16 | 590 | 594 | 581 | 586 | +0.17% | 23,100 | 47億9071万 | +4.83% |
| 02/15 | 602 | 602 | 584 | 585 | -2.82% | 19,700 | 47億8253万 | +5.03% |
| 02/14 | 602 | 606 | 592 | 602 | -0.33% | 24,400 | 49億2151万 | +8.27% |
| 02/13 | 602 | 629 | 589 | 604 | +5.78% | 94,100 | 49億3786万 | +9.03% |
| 02/09 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:10 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/09 | 587 | 594 | 570 | 571 | -3.71% | 33,600 | 46億6808万 | +3.63% |
| 02/08 | 599 | 606 | 591 | 593 | -0.84% | 31,200 | 48億4794万 | +7.62% |
| 02/07 | 584 | 598 | 578 | 598 | +3.82% | 18,100 | 48億8881万 | +8.93% |
| 02/06 | 602 | 603 | 576 | 576 | -5.11% | 34,400 | 47億896万 | +5.3% |
| 02/05 | 605 | 627 | 600 | 607 | +1.34% | 35,500 | 49億6239万 | +11.38% |
| 02/02 | 601 | 615 | 583 | 599 | -2.44% | 78,900 | 48億9699万 | +10.52% |
| 02/01 | 577 | 623 | 575 | 614 | +4.6% | 174,800 | 50億1962万 | +13.7% |
| 01/31 | 540 | 587 | 539 | 587 | +8.1% | 141,700 | 47億9888万 | +9.11% |
| 01/30 | 542 | 543 | 534 | 543 | +1.5% | 6,700 | 44億3917万 | +1.12% |
| 01/29 | 539 | 541 | 530 | 535 | -1.11% | 8,700 | 43億7377万 | -0.56% |
| 01/26 | 526 | 544 | 523 | 541 | +2.85% | 17,500 | 44億2282万 | +0.56% |
| 01/25 | 524 | 527 | 522 | 526 | 0% | 5,900 | 43億19万 | -2.23% |
| 01/24 | 517 | 528 | 515 | 526 | +1.54% | 16,500 | 43億19万 | -2.59% |
| 01/23 | 518 | 523 | 518 | 518 | -0.38% | 3,300 | 42億3479万 | -4.25% |
| 01/22 | 518 | 527 | 516 | 520 | +0.97% | 25,200 | 42億5114万 | -3.88% |
| 01/19 | 510 | 516 | 510 | 515 | +0.98% | 4,900 | 42億1026万 | -4.63% |
| 01/18 | 511 | 515 | 501 | 510 | -0.2% | 21,800 | 41億6939万 | -5.56% |
| 01/17 | 518 | 521 | 506 | 511 | -1.92% | 55,800 | 41億7756万 | -5.37% |
| 01/16 | 538 | 539 | 520 | 521 | -4.58% | 32,400 | 42億5932万 | -3.34% |
| 01/15 | 544 | 547 | 537 | 546 | +0.37% | 16,200 | 44億6370万 | +1.68% |
| 01/12 | （IR情報）15:10 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/12 | 535 | 546 | 533 | 544 | +2.06% | 23,300 | 44億4735万 | +2.06% |
| 01/11 | 553 | 553 | 533 | 533 | -2.91% | 33,400 | 43億5742万 | +0.57% |
| 01/10 | 556 | 556 | 541 | 549 | -0.9% | 28,400 | 44億8822万 | +3.98% |
| 01/09 | 545 | 557 | 541 | 554 | +1.65% | 26,100 | 45億2910万 | +5.52% |
| 01/05 | 556 | 556 | 544 | 545 | -3.02% | 27,000 | 44億5552万 | +4.41% |
| 01/04 | 530 | 566 | 530 | 562 | +1.81% | 85,600 | 45億9450万 | +8.08% |
| 2023 |
| 12/29 | 550 | 560 | 540 | 552 | +1.85% | 70,300 | 45億1275万 | +7.18% |
| 12/28 | 547 | 548 | 540 | 542 | +0.93% | 20,900 | 44億3100万 | +6.07% |
| 12/27 | 527 | 538 | 521 | 537 | +2.09% | 34,500 | 43億9012万 | +5.92% |
| 12/26 | 543 | 543 | 526 | 526 | -3.13% | 23,200 | 43億19万 | +4.37% |
| 12/25 | 556 | 556 | 510 | 543 | -3.38% | 157,800 | 44億3917万 | +8.6% |
| 12/22 | 568 | 568 | 553 | 562 | 0% | 45,700 | 45億9450万 | +13.54% |
| 12/21 | 570 | 570 | 550 | 562 | -1.4% | 49,500 | 45億9450万 | +14.69% |
| 12/20 | 546 | 579 | 543 | 570 | +5.17% | 109,900 | 46億5990万 | +17.77% |
| 12/19 | 536 | 560 | 516 | 542 | +0.74% | 68,600 | 44億3100万 | +13.15% |
| 12/18 | 580 | 604 | 527 | 538 | -7.08% | 115,400 | 43億9830万 | +13.5% |
| 12/15 | 567 | 619 | 555 | 579 | +4.7% | 322,800 | 47億3348万 | +23.45% |
| 12/14 | 526 | 560 | 521 | 553 | +8.01% | 162,900 | 45億2092万 | +19.7% |
| 12/13 | 508 | 515 | 502 | 512 | +1.59% | 20,700 | 41億8574万 | +12.28% |
| 12/12 | 502 | 514 | 490 | 504 | +0.4% | 34,500 | 41億2034万 | +11.75% |
| 12/11 | 510 | 518 | 480 | 502 | -3.09% | 121,900 | 41億399万 | +12.56% |
| 12/08 | 477 | 526 | 477 | 518 | +9.98% | 203,700 | 42億3479万 | +17.19% |
| 12/07 | 474 | 476 | 460 | 471 | +0.21% | 15,000 | 38億5055万 | +8.03% |
| 12/06 | 465 | 480 | 460 | 470 | +1.95% | 20,700 | 38億4238万 | +8.55% |
| 12/05 | 471 | 475 | 461 | 461 | -2.12% | 22,700 | 37億6880万 | +7.21% |
| 12/04 | 481 | 487 | 471 | 471 | -0.84% | 8,900 | 38億5055万 | +10.3% |
| 12/01 | 486 | 492 | 475 | 475 | -0.84% | 21,300 | 38億8325万 | +12.29% |
| 11/30 | 479 | 485 | 465 | 479 | -0.21% | 32,400 | 39億1595万 | +14.32% |
