3919 パイプドHD

3919
2022/10/28
時価
230億円
PER 予
24.58倍
2016年以降
5.83-90.16倍
(2016-2022年)
PBR
3.69倍
2016年以降
1.57-6.88倍
(2016-2022年)
配当 予
0%
ROE 予
15%
ROA 予
10.38%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2022
10/280
-2,500
0
0
0
-800
0
0
--
10/212,500
-1,200
2,300
200
800
-200
0
800
3.130.05
1日
10/143,700
-3,200
3,400
300
1,000
-100
0
1,000
3.70.05
1日
10/076,900
-5,000
5,500
1,400
1,1000
1,100
6.270.00
1日
10/0511,900
+1,500
7,200
4,700
1,1000
1,100
10.82-
10/0410,400
-8,900
5,700
4,700
1,1000
1,100
9.45-
10/0319,300
-700
17,700
1,600
1,100
-100
0
1,100
17.55-
09/3020,000
-7,000
17,300
2,700
1,200
+100
100
1,100
16.67-
09/2927,000
+8,500
19,300
7,700
1,1000
1,100
24.55-
09/2818,500
-800
17,300
1,200
1,1000
1,100
16.82-
09/2719,300
-1,600
17,400
1,900
1,1000
1,100
17.55-
09/2620,900
+2,300
18,400
2,500
1,1000
1,100
19-
09/2218,600
-1,200
17,400
1,200
1,1000
1,100
16.91-
09/2119,800
-800
18,200
1,600
1,1000
1,100
18-
09/2020,600
-900
18,700
1,900
1,1000
1,100
18.73-
09/1621,500
+2,900
19,100
2,400
1,1000
1,100
19.55-
09/1518,600
+200
17,600
1,000
1,1000
1,100
16.91-
09/1418,40017,600
800
1,1000
1,100
16.73-
09/1318,400
-4,100
17,600
800
1,1000
1,100
16.73-
09/1222,500
+2,100
18,600
3,900
1,1000
1,100
20.45-
09/0920,40017,800
2,600
1,1000
1,100
18.55-
09/0820,400
-3,300
17,600
2,800
1,1000
1,100
18.55-
09/0723,700
-800
20,700
3,000
1,100
-100
0
1,100
21.55-
09/0624,500
-2,100
21,100
3,400
1,2000
1,200
20.42-
09/0526,600
-400
22,100
4,500
1,2000
1,200
22.17-
09/0227,000
+1,600
21,900
5,100
1,2000
1,200
22.5-
09/0125,400
-700
21,300
4,100
1,2000
1,200
21.17-
08/3126,100
-3,200
22,300
3,800
1,2000
1,200
21.75-
08/3029,300
+1,800
22,800
6,500
1,2000
1,200
24.42-
08/2927,500
-1,000
23,000
4,500
1,2000
1,200
22.92-
08/2628,500
+400
23,400
5,100
1,2000
1,200
23.75-
08/2528,100
-400
23,300
4,800
1,2000
1,200
23.42-
08/2428,500
-500
23,400
5,100
1,2000
1,200
23.75-
08/2329,000
-400
23,600
5,400
1,2000
1,200
24.17-
08/2229,400
+100
23,600
5,800
1,2000
1,200
24.5-
08/1929,300
-100
23,500
5,800
1,2000
1,200
24.42-
08/1829,400
-4,000
23,600
5,800
1,2000
1,200
24.5-
08/1733,400
-3,000
25,600
7,800
1,2000
1,200
27.83-
08/1636,400
+2,600
26,900
9,500
1,2000
1,200
30.33-
08/1533,800
+700
23,900
9,900
1,200
-400
0
1,200
28.17-
08/1233,100
-5,900
23,500
9,600
1,6000
1,600
20.69-
08/1039,000
+1,800
29,600
9,400
1,6000
1,600
24.38-
08/0937,200
+700
28,000
9,200
1,6000
1,600
23.25-
08/0836,500
+8,000
27,900
8,600
1,6000
1,600
22.81-
08/0528,500
-3,500
20,700
7,800
1,6000
1,600
17.81-
08/0432,000
+6,800
23,800
8,200
1,6000
1,600
20-
08/0325,200
-5,800
19,000
6,200
1,6000
1,600
15.75-
08/0231,000
+5,100
22,000
9,000
1,600
-100
0
1,600
19.38-
08/0125,900
-1,100
19,400
6,500
1,7000
1,700
15.24-
07/2927,000
-1,600
20,100
6,900
1,7000
1,700
15.88-
07/2828,60021,400
7,200
1,700
-200
0
1,700
16.82-
07/2728,600
+400
22,100
6,500
1,900
-100
0
1,900
15.05-
07/2628,200
-5,300
21,600
6,600
2,000
-200
0
2,000
14.1-
07/2533,500
+6,300
26,400
7,100
2,200
-400
0
2,200
15.23-
07/2227,200
-5,900
21,000
6,200
2,6000
2,600
10.46-
07/2133,100
+4,700
26,000
7,100
2,6000
2,600
12.73-
07/2028,400
+100
22,000
6,400
2,6000
2,600
10.92-
07/1928,300
-4,100
21,300
7,000
2,6000
2,600
10.88-
07/1532,400
+1,600
25,400
7,000
2,6000
2,600
12.46-
07/1430,800
-1,900
23,300
7,500
2,600
-400
0
2,600
11.85-
07/1332,700
-1,400
25,400
7,300
3,0000
3,000
10.9-
07/1234,100
-6,200
25,500
8,600
3,000
-100
0
3,000
11.37-
07/1140,300
+5,200
27,500
12,800
3,100
-100
0
3,100
13-
07/0835,100
-3,500
20,200
14,900
3,200
-900
0
3,200
10.97-
07/0738,600
+4,500
28,000
10,600
4,100
-200
0
4,100
9.41-
07/0634,100
-3,500
20,500
13,600
4,300
-100
0
4,300
7.93-
07/0537,600
-1,900
22,300
15,300
4,4000
4,400
8.55-
07/0439,500
-12,400
24,300
15,200
4,400
-100
0
4,400
8.98-
07/0151,900
+5,400
36,600
15,300
4,500
-1,200
0
4,500
11.53-
06/3046,500
-11,400
27,100
19,400
5,700
-100
0
5,700
8.16-
06/2957,900
-132,500
26,500
31,400
5,800
-3,200
0
5,800
9.98-
06/24190,400
+17,500
30,200
160,200
9,000
+600
0
9,000
21.16-
06/17172,900
+2,000
31,000
141,900
8,400
+1,100
0
8,400
20.58-
06/10170,900
-6,100
48,000
122,900
7,300
-400
0
7,300
23.41-
06/03177,000
-2,700
49,100
127,900
7,700
+400
0
7,700
22.99-
05/27179,700
+3,700
51,600
128,100
7,300
+500
0
7,300
24.62-
05/20176,000
-7,300
49,600
126,400
6,800
-3,600
0
6,800
25.88-
05/13183,300
+22,300
53,200
130,100
10,400
+7,200
0
10,400
17.63-
04/28161,000
+53,400
55,100
105,900
3,2000
3,200
50.31-
04/22107,600
+16,200
57,100
50,500
3,200
-300
0
3,200
33.63-
04/1591,400
-5,600
52,100
39,300
3,500
-1,100
0
3,500
26.11-
04/1197,000
+36,400
50,000
47,000
4,600
-1,100
0
4,600
21.09-
04/0860,600
-1,000
35,300
25,300
5,700
+5,200
0
5,700
10.63-
04/0761,600
+1,500
34,500
27,100
5000
500
123.2-
04/0660,100
-200
34,200
25,900
5000
500
120.2-
04/0560,300
-2,500
32,300
28,000
500
+200
0
500
120.6-
04/0462,800
+1,000
31,900
30,900
300
-200
0
300
209.33-
04/0161,800
-35,800
31,500
30,300
500
+400
0
500
123.6-
03/3197,600
-13,000
30,800
66,800
100
-100
0
100
976-
03/30110,600
-6,700
30,700
79,900
200
+200
0
200
553-
03/29117,300
+11,300
36,900
80,400
00
0
--
03/28106,000
-4,500
31,200
74,800
00
0
--
03/25110,500
+500
35,600
74,900
0
-100
0
0
--
03/24110,000
+1,400
35,700
74,300
100
+100
0
100
1100-
03/23108,600
-300
35,700
72,900
00
0
--
03/22108,900
-1,400
35,500
73,400
0
-200
0
0
--
03/18110,300
+500
37,000
73,300
2000
200
551.5-
03/17109,800
+900
36,000
73,800
2000
200
549-
03/16108,900
-1,100
35,300
73,600
2000
200
544.5-
03/15110,000
-100
35,300
74,700
2000
200
550-
03/14110,100
-700
35,300
74,800
2000
200
550.5-
03/11110,800
+1,200
35,400
75,400
2000
200
554-
03/10109,600
-1,800
35,200
74,400
2000
200
548-
03/09111,400
-4,100
35,100
76,300
2000
200
557-
03/08115,500
-7,500
35,300
80,200
2000
200
577.5-
03/07123,000
-3,700
34,800
88,200
2000
200
615-
03/04126,700
-1,000
35,400
91,300
2000
200
633.5-
03/03127,700
-4,300
34,200
93,500
2000
200
638.5-
03/02132,000
+900
34,400
97,600
2000
200
660-
03/01131,100
-1,600
34,200
96,900
2000
200
655.5-
02/28132,700
-300
34,300
98,400
2000
200
663.5-
02/25133,000
+1,300
34,800
98,200
200
-100
0
200
665-
02/24131,700
-9,700
34,700
97,000
3000
300
439-
02/22141,400
-3,500
43,500
97,900
300
-100
0
300
471.33-
02/21144,900
-38,400
46,600
98,300
4000
400
362.25-
02/18183,300
-100
84,900
98,400
4000
400
458.25-
02/17183,400
-32,400
84,900
98,500
400
-300
0
400
458.5-
02/16215,800
-500
117,700
98,100
7000
700
308.29-
02/15216,300
-7,300
117,700
98,600
700
-200
0
700
309-
02/14223,600
-16,400
124,800
98,800
9000
900
248.44-
02/10240,000
-200
141,100
98,900
9000
900
266.67-
02/09240,200
-1,100
140,700
99,500
9000
900
266.89-
02/08241,300
-1,100
141,600
99,700
9000
900
268.11-
02/07242,400
+300
141,500
100,900
9000
900
269.33-
02/04242,100
+3,100
141,500
100,600
9000
900
269-
02/03239,000
+10,600
141,500
97,500
9000
900
265.56-
02/02228,400
+7,900
141,800
86,600
9000
900
253.78-
02/01220,500
+800
140,900
79,600
9000
900
245-
01/31219,700
+1,500
140,800
78,900
9000
900
244.11-
01/28218,200
-400
140,900
77,300
9000
900
242.44-
01/27218,600
-4,300
141,000
77,600
9000
900
242.89-
01/26222,900
-8,300
141,100
81,800
9000
900
247.67-
01/25231,200
-4,500
141,400
89,800
9000
900
256.89-
01/24235,700
+200
141,100
94,600
9000
900
261.89-
01/21235,500
-4,200
141,000
94,500
9000
900
261.67-
01/20239,700
-900
142,900
96,800
900
-1,500
0
900
266.33-
01/19240,600
-5,700
142,600
98,000
2,4000
2,400
100.25-
01/18246,300
-1,900
142,700
103,600
2,4000
2,400
102.63-
01/17248,200
-7,500
142,600
105,600
2,4000
2,400
103.42-
01/14255,700142,600
113,100
2,400
-500
0
2,400
106.54-
01/13255,700
-3,300
142,600
113,100
2,9000
2,900
88.17-
01/12259,000
+2,000
142,600
116,400
2,9000
2,900
89.31-
01/11257,000
-900
140,800
116,200
2,9000
2,900
88.62-
01/07257,900
+13,800
140,900
117,000
2,900
-1,000
0
2,900
88.93-
01/06244,100
+4,300
140,500
103,600
3,900
-200
0
3,900
62.59-
01/05239,800
+5,500
138,600
101,200
4,100
-100
0
4,100
58.49-
01/04234,300
-2,000
138,100
96,200
4,2000
4,200
55.79-
2021
12/30236,300
-4,200
138,400
97,900
4,200
-2,900
0
4,200
56.26-
12/29240,500
+46,800
142,000
98,500
7,100
-2,000
0
7,100
33.87-
12/28193,700
-1,200
103,000
90,700
9,100
-3,700
700
8,400
21.29-
12/27194,900
+6,500
103,600
91,300
12,800
-500
0
12,800
15.23-
12/24188,400
-2,700
102,800
85,600
13,300
-600
0
13,300
14.17-
12/23191,100
+1,600
104,400
86,700
13,900
-200
0
13,900
13.75-
12/22189,500
-4,200
104,000
85,500
14,100
-200
0
14,100
13.44-
12/21193,700
-4,500
102,500
91,200
14,300
-200
0
14,300
13.55-
12/20198,200
+17,300
107,500
90,700
14,500
-200
0
14,500
13.67-
12/17180,900
+6,700
93,300
87,600
14,7000
14,700
12.31-
12/16174,200
+2,800
87,600
86,600
14,7000
14,700
11.85-
12/15171,400
-100
81,800
89,600
14,700
-200
0
14,700
11.66-
12/14171,500
+1,300
81,800
89,700
14,900
+200
200
14,700
11.51-
12/13170,200
-2,400
82,300
87,900
14,7000
14,700
11.58-
12/10172,600
+22,100
79,800
92,800
14,7000
14,700
11.74-
12/09150,500
-1,900
60,400
90,100
14,700
-1,600
0
14,700
10.24-
12/08152,400
-30,200
45,700
106,700
16,3000
16,300
9.35-
12/07182,600
-10,900
43,500
139,100
16,3000
16,300
11.2-
12/06193,500
+15,400
42,600
150,900
16,3000
16,300
11.87-
12/03178,100
-200
30,500
147,600
16,300
-200
0
16,300
10.93-
12/02178,300
+14,800
30,500
147,800
16,500
-200
0
16,500
10.81-
12/01163,500
-4,500
23,800
139,700
16,700
-1,500
0
16,700
9.79-
11/30168,000
+4,100
23,400
144,600
18,200
-500
0
18,200
9.23-
11/29163,900
-600
18,700
145,200
18,700
-100
0
18,700
8.76-
11/26164,500
-7,700
15,900
148,600
18,800
-1,000
0
18,800
8.75-
11/25172,200
-5,600
16,000
156,200
19,800
-200
0
19,800
8.7-
11/24177,800
+900
15,900
161,900
20,0000
20,000
8.89-
11/22176,900
-7,100
16,100
160,800
20,0000
20,000
8.85-
11/19184,000
+8,700
18,100
165,900
20,0000
20,000
9.2-
11/18175,300
+1,800
14,700
160,600
20,000
-300
0
20,000
8.77-
11/17173,500
+8,700
16,100
157,400
20,300
-400
0
20,300
8.55-
11/16164,800
+22,500
15,700
149,100
20,700
-4,600
300
20,400
7.96-
11/15142,300
-11,400
9,900
132,400
25,300
-4,700
0
25,300
5.62-