| 2024 |
| 09/24 | 2,001 | 2,073 | 1,993 | 2,039 | +1.95% | 96,200 | 286億8546万 | +8.86% |
| 09/20 | 2,005 | 2,005 | 1,960 | 2,000 | -0.1% | 55,400 | 281億3680万 | +7.35% |
| 09/19 | （IR情報）11:00 「AppSuite」で業務効率化を支援するパートナー企業を認定する 『AppSuiteインテグレーター』プログラムを開始 |
| 09/19 | 1,997 | 2,020 | 1,988 | 2,002 | +0.25% | 46,100 | 281億6493万 | +8.16% |
| 09/18 | 2,002 | 2,014 | 1,970 | 1,997 | +0.4% | 67,000 | 280億9459万 | +8.53% |
| 09/17 | 1,893 | 2,015 | 1,893 | 1,989 | +5.63% | 186,500 | 279億8204万 | +8.81% |
| 09/13 | 1,900 | 1,929 | 1,864 | 1,883 | -0.89% | 79,200 | 264億9079万 | +3.8% |
| 09/12 | 1,774 | 1,924 | 1,741 | 1,900 | +12.16% | 263,200 | 267億2996万 | +5.5% |
| 09/11 | （IR情報）15:00 2025年1月期第2四半期決算説明資料 |
| 09/11 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 09/11 | （IR情報）15:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/11 | 1,777 | 1,777 | 1,667 | 1,694 | -4.78% | 88,500 | 238億3186万 | -5.31% |
| 09/10 | 1,802 | 1,802 | 1,762 | 1,779 | +0.06% | 29,400 | 250億2768万 | -0.39% |
| 09/09 | 1,735 | 1,791 | 1,731 | 1,778 | -0.56% | 39,300 | 250億1361万 | +0.11% |
| 09/06 | 1,821 | 1,862 | 1,771 | 1,788 | -1.65% | 31,900 | 251億5429万 | +0.96% |
| 09/05 | 1,790 | 1,867 | 1,790 | 1,818 | +0.33% | 28,900 | 255億7635万 | +2.77% |
| 09/04 | 1,809 | 1,839 | 1,797 | 1,812 | -2% | 36,900 | 254億9194万 | +2.55% |
| 09/03 | 1,750 | 1,849 | 1,750 | 1,849 | +5.54% | 33,600 | 260億1247万 | +4.94% |
| 09/02 | 1,833 | 1,842 | 1,752 | 1,752 | -4.52% | 70,200 | 246億4783万 | -0.28% |
| 08/30 | 1,855 | 1,893 | 1,835 | 1,835 | -0.76% | 64,000 | 258億1551万 | +4.44% |
| 08/29 | 1,880 | 1,896 | 1,832 | 1,849 | -3.24% | 85,200 | 260億1247万 | +5.42% |
| 08/28 | 1,920 | 1,924 | 1,900 | 1,911 | -0.16% | 27,000 | 268億8471万 | +9.32% |
| 08/27 | 1,916 | 1,934 | 1,888 | 1,914 | -0.1% | 23,600 | 269億2691万 | +9.94% |
| 08/26 | 1,875 | 1,923 | 1,861 | 1,916 | +2.35% | 51,800 | 269億5505万 | +10.5% |
| 08/23 | 1,880 | 1,895 | 1,840 | 1,872 | -0.58% | 39,900 | 263億3604万 | +8.33% |
| 08/22 | 1,880 | 1,899 | 1,856 | 1,883 | +0.16% | 38,800 | 264億9079万 | +9.22% |
| 08/21 | 1,865 | 1,890 | 1,855 | 1,880 | +0.27% | 35,000 | 264億4182万 | +9.11% |
| 08/20 | 1,808 | 1,893 | 1,807 | 1,875 | +3.36% | 64,500 | 263億7150万 | +8.95% |
| 08/19 | 1,787 | 1,840 | 1,787 | 1,814 | +1.51% | 47,700 | 255億1354万 | +5.65% |
| 08/16 | 1,710 | 1,789 | 1,710 | 1,787 | +4.56% | 56,200 | 251億3379万 | +4.08% |
| 08/15 | 1,697 | 1,709 | 1,668 | 1,709 | -0.06% | 20,800 | 240億3674万 | -0.47% |
| 08/14 | 1,692 | 1,729 | 1,668 | 1,710 | +0.83% | 24,500 | 240億5080万 | -0.64% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,098株（0.49%）-0.02%義務消失 |
| 08/13 | 1,683 | 1,714 | 1,653 | 1,696 | +3.23% | 35,300 | 238億5390万 | -1.57% |
| 08/09 | 1,602 | 1,686 | 1,579 | 1,643 | +5.19% | 53,500 | 231億846万 | -4.64% |
| 08/08 | 1,555 | 1,611 | 1,545 | 1,562 | -2.07% | 25,200 | 219億6921万 | -9.66% |
| 08/07 | 1,599 | 1,640 | 1,582 | 1,595 | -2.27% | 36,200 | 224億3335万 | -8.28% |
| 08/06 | 1,562 | 1,655 | 1,562 | 1,632 | +7.23% | 72,800 | 229億5375万 | -6.53% |
| 08/05 | 1,530 | 1,612 | 1,483 | 1,522 | -7.53% | 67,700 | 214億662万 | -13.03% |
| 08/02 | 1,662 | 1,698 | 1,646 | 1,646 | -5.51% | 34,500 | 231億5066万 | -6.32% |
| 08/01 | 1,757 | 1,760 | 1,708 | 1,742 | -1.02% | 31,200 | 245億88万 | -0.91% |
| 07/31 | （IR情報）15:00 自己株式の消却完了に関するお知らせ |
| 07/31 | 1,676 | 1,760 | 1,657 | 1,760 | +4.14% | 34,000 | 247億5404万 | +0.28% |
| 07/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,298株（0.51%）新規 |
| 07/30 | 1,708 | 1,719 | 1,682 | 1,690 | -1.92% | 29,200 | 252億601万 | -3.54% |
| 07/29 | 1,745 | 1,747 | 1,700 | 1,723 | -1.43% | 68,000 | 256億9820万 | -1.54% |
| 07/26 | 1,755 | 1,775 | 1,743 | 1,748 | -0.74% | 37,500 | 260億7107万 | +0.17% |
| 07/25 | 1,702 | 1,776 | 1,698 | 1,761 | +2.5% | 60,500 | 262億6496万 | +1.21% |
| 07/24 | 1,724 | 1,779 | 1,713 | 1,718 | -0.41% | 37,000 | 256億2362万 | -0.87% |
| 07/23 | 1,751 | 1,751 | 1,703 | 1,725 | -0.63% | 51,200 | 257億2803万 | -0.23% |
| 07/22 | 1,773 | 1,786 | 1,731 | 1,736 | -2.53% | 32,400 | 258億9209万 | +0.58% |
| 07/19 | 1,798 | 1,825 | 1,762 | 1,781 | +1.31% | 62,900 | 265億6325万 | +3.73% |
| 07/18 | 1,812 | 1,831 | 1,755 | 1,758 | -5.08% | 77,400 | 262億2021万 | +3.35% |
| 07/17 | 1,842 | 1,884 | 1,832 | 1,852 | +0.65% | 70,800 | 276億2220万 | +9.85% |
| 07/16 | 1,785 | 1,860 | 1,785 | 1,840 | +3.66% | 63,700 | 274億4323万 | +10.38% |
| 07/12 | 1,803 | 1,823 | 1,766 | 1,775 | -1.88% | 66,700 | 264億7377万 | +7.51% |
| 07/11 | 1,818 | 1,828 | 1,782 | 1,809 | +0.39% | 71,900 | 269億8087万 | +10.57% |
| 07/10 | 1,800 | 1,810 | 1,782 | 1,802 | +0.17% | 44,500 | 268億7646万 | +11.17% |
| 07/09 | 1,780 | 1,820 | 1,765 | 1,799 | +1.52% | 78,500 | 268億3172万 | +11.88% |
| 07/08 | 1,734 | 1,784 | 1,696 | 1,772 | +4.54% | 85,700 | 264億2902万 | +10.96% |
| 07/05 | 1,778 | 1,778 | 1,691 | 1,695 | -5.41% | 67,600 | 252億8058万 | +6.94% |
| 07/04 | 1,827 | 1,830 | 1,790 | 1,792 | -0.88% | 73,200 | 267億2732万 | +13.71% |
| 07/03 | 1,767 | 1,808 | 1,745 | 1,808 | +2.32% | 73,300 | 269億6595万 | +15.75% |
| 07/02 | 1,750 | 1,767 | 1,741 | 1,767 | +1.55% | 56,100 | 263億5445万 | +14.52% |
| 07/01 | 1,704 | 1,758 | 1,704 | 1,740 | +3.33% | 76,100 | 259億5175万 | +14.02% |
| 06/28 | 1,690 | 1,690 | 1,659 | 1,684 | +0.9% | 21,300 | 251億1652万 | +11.45% |
| 06/27 | 1,664 | 1,687 | 1,654 | 1,669 | +0.3% | 31,100 | 248億9280万 | +11.34% |
| 06/26 | 1,696 | 1,707 | 1,652 | 1,664 | -1.48% | 34,100 | 248億1822万 | +11.75% |
| 06/25 | 1,660 | 1,698 | 1,660 | 1,689 | +2.3% | 53,300 | 251億9109万 | +14.12% |
| 06/24 | 1,603 | 1,656 | 1,562 | 1,651 | +4.1% | 83,700 | 246億2433万 | +12.31% |
| 06/21 | 1,605 | 1,616 | 1,586 | 1,586 | -1.8% | 31,400 | 236億5487万 | +8.41% |
| 06/20 | 1,601 | 1,630 | 1,591 | 1,615 | +0.87% | 46,600 | 240億8740万 | +10.69% |
| 06/19 | 1,629 | 1,676 | 1,586 | 1,601 | -1.48% | 63,500 | 238億7859万 | +10.03% |
| 06/18 | 1,650 | 1,680 | 1,621 | 1,625 | -1.28% | 120,000 | 242億3655万 | +11.91% |
| 06/17 | 1,600 | 1,646 | 1,594 | 1,646 | +9.88% | 241,400 | 245億4976万 | +13.75% |
| 06/14 | （IR情報）15:00 (訂正)決算説明資料の一部訂正について |
| 06/14 | （IR情報）15:00 2025年1月期第1四半期決算説明資料 |
| 06/14 | （IR情報）15:00 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/14 | （IR情報）15:00 配当政策の変更(中間配当の実施)及び配当予想の修正(増配)に関するお知らせ |
| 06/14 | 1,409 | 1,498 | 1,409 | 1,498 | +7.31% | 111,800 | 223億4237万 | +3.88% |
| 06/13 | （IR情報）11:00 子育てサポート企業として「くるみん認定」を取得 |
| 06/13 | 1,383 | 1,398 | 1,378 | 1,396 | +1.6% | 17,200 | 208億2106万 | -3.26% |
| 06/12 | 1,370 | 1,384 | 1,353 | 1,374 | -0.43% | 31,600 | 204億9293万 | -5.04% |
| 06/11 | 1,440 | 1,440 | 1,378 | 1,380 | -4.17% | 52,100 | 205億8242万 | -5.02% |
| 06/10 | 1,403 | 1,440 | 1,401 | 1,440 | +2.35% | 36,100 | 214億7731万 | -1.3% |
| 06/07 | （IR情報）11:00 「BOXIL SaaS AWARD Summer 2024」において『desknet’s NEO』『ChatLuck』がそれぞれの部門で４つの賞を受賞 |
| 06/07 | 1,420 | 1,463 | 1,402 | 1,407 | -0.78% | 45,100 | 209億8512万 | -3.76% |
| 06/06 | （IR情報）11:00 経済産業省が定める「DX認定事業者」に認定 |
| 06/06 | 1,480 | 1,485 | 1,411 | 1,418 | -4.32% | 47,300 | 211億4918万 | -3.27% |
| 06/05 | 1,500 | 1,521 | 1,474 | 1,482 | -2.56% | 54,900 | 221億373万 | +0.88% |
| 06/04 | 1,511 | 1,566 | 1,511 | 1,521 | +2.63% | 75,100 | 226億8541万 | +3.54% |
| 06/03 | 1,465 | 1,487 | 1,445 | 1,482 | +0.61% | 29,100 | 221億373万 | +0.95% |
| 05/31 | （IR情報）15:00 従業員向け業績条件型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/31 | 1,440 | 1,480 | 1,438 | 1,473 | +3.22% | 30,600 | 219億6950万 | +0.27% |
| 05/30 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 05/30 | 1,339 | 1,438 | 1,333 | 1,427 | +6.57% | 66,900 | 212億8341万 | -2.93% |
| 05/29 | 1,357 | 1,391 | 1,327 | 1,339 | -0.52% | 40,100 | 199億7091万 | -9.1% |
| 05/28 | 1,353 | 1,370 | 1,342 | 1,346 | -0.52% | 25,200 | 200億7532万 | -9.05% |
| 05/27 | 1,392 | 1,392 | 1,337 | 1,353 | -3.29% | 22,900 | 201億7972万 | -9.07% |
| 05/24 | 1,383 | 1,409 | 1,370 | 1,399 | -0.71% | 38,900 | 208億6580万 | -6.42% |
| 05/23 | 1,445 | 1,446 | 1,409 | 1,409 | -2.15% | 30,700 | 210億1495万 | -5.56% |
| 05/22 | 1,428 | 1,452 | 1,421 | 1,440 | -0.14% | 22,300 | 214億7731万 | -3.29% |
| 05/21 | 1,470 | 1,479 | 1,416 | 1,442 | -1.5% | 40,700 | 215億714万 | -2.9% |
| 05/20 | 1,499 | 1,513 | 1,437 | 1,464 | -2.33% | 46,100 | 218億3526万 | -1.15% |
| 05/17 | 1,509 | 1,514 | 1,499 | 1,499 | -1.19% | 11,300 | 223億5728万 | +1.42% |
| 05/16 | 1,520 | 1,526 | 1,500 | 1,517 | +0.4% | 17,900 | 226億2575万 | +3.34% |
| 05/15 | 1,512 | 1,524 | 1,503 | 1,511 | -0.59% | 21,500 | 225億3626万 | +3.85% |
| 05/14 | 1,511 | 1,528 | 1,511 | 1,520 | +0.26% | 11,800 | 226億7049万 | +5.48% |
| 05/13 | 1,509 | 1,517 | 1,500 | 1,516 | +0.46% | 13,400 | 226億1083万 | +6.16% |
| 05/10 | 1,505 | 1,526 | 1,494 | 1,509 | +0.13% | 25,700 | 225億643万 | +6.57% |
| 05/09 | 1,504 | 1,519 | 1,492 | 1,507 | -0.4% | 15,600 | 224億7660万 | +7.34% |
| 05/08 | 1,549 | 1,550 | 1,513 | 1,513 | -2.07% | 26,300 | 225億6609万 | +8.46% |
| 05/07 | 1,520 | 1,546 | 1,520 | 1,545 | +2.32% | 21,300 | 230億4336万 | +11.55% |
| 05/02 | 1,505 | 1,523 | 1,499 | 1,510 | +0.94% | 23,600 | 225億2134万 | +9.98% |
| 05/01 | 1,490 | 1,508 | 1,475 | 1,496 | +0.07% | 48,500 | 223億1254万 | +9.76% |
| 04/30 | 1,490 | 1,495 | 1,431 | 1,495 | +0.2% | 84,100 | 222億9762万 | +10.41% |
| 04/26 | （IR情報）15:00 従業員向け業績条件型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/24 | （IR情報）15:00 上場維持基準適合に向けた計画書に基づく進捗状況について |
| 04/23 | （IR情報）12:00 (訂正)「フィリピン子会社設立及び営業開始のお知らせ」の一部訂正に関するお知らせ |
| 04/23 | （IR情報）11:00 フィリピン子会社設立及び営業開始のお知らせ |
