時価総額
- 2017年2月28日
- 85億2816万
- 2018年2月28日
- 122億1694万
- 2019年2月28日
- 158億4072万
- 2020年2月28日
- 130億4056万
- 2021年2月26日
- 420億2906万
- 2022年2月28日
- 395億1375万
- 2023年2月28日
- 245億2743万
- 2024年2月29日
- 264億3524万
- 2025年2月28日
- 316億4711万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,645 | 2,664 | 2,633 | 2,645 | -0.97% | 124,600 | 357億6807万 | -4.99% | 14.81 | 4.08 |
| 01/19 | 2,683 | 2,691 | 2,635 | 2,671 | -1.8% | 173,800 | 361億1967万 | -4.27% | 14.96 | 4.12 |
| 01/16 | 2,823 | 2,861 | 2,720 | 2,720 | -5.33% | 211,600 | 367億8229万 | -2.61% | 15.23 | 4.19 |
| 01/15 | 2,810 | 2,965 | 2,792 | 2,873 | +2.24% | 335,000 | 388億5130万 | +2.75% | 16.09 | 4.43 |
| 01/14 | 2,745 | 2,833 | 2,635 | 2,810 | -2.94% | 706,600 | 379億9935万 | +0.68% | 15.74 | 4.33 |
| 01/13 | 2,970 | 2,980 | 2,895 | 2,895 | -2.03% | 155,400 | 391億4880万 | +3.88% | 16.21 | 4.46 |
| 01/09 | 2,917 | 2,990 | 2,911 | 2,955 | +0.37% | 99,400 | 399億6017万 | +6.29% | 16.55 | 4.56 |
| 01/08 | 2,866 | 2,972 | 2,864 | 2,944 | +2.72% | 107,300 | 398億1142万 | +6.2% | 16.49 | 4.54 |
| 01/07 | 2,838 | 2,884 | 2,809 | 2,866 | +1.92% | 79,000 | 387億5663万 | +3.65% | 16.05 | 4.42 |
| 01/06 | 2,760 | 2,827 | 2,757 | 2,812 | +2.14% | 71,600 | 380億2640万 | +1.7% | 15.75 | 4.34 |
| 01/05 | 2,783 | 2,790 | 2,735 | 2,753 | -0.9% | 55,400 | 372億2855万 | -0.47% | 15.42 | 4.25 |
| 2025 | ||||||||||
| 12/30 | 2,830 | 2,831 | 2,778 | 2,778 | -1.77% | 39,300 | 375億6662万 | +0.33% | 15.56 | 4.28 |
| 12/29 | 2,818 | 2,828 | 2,780 | 2,828 | +1.18% | 46,900 | 382億4276万 | +2.06% | 15.84 | 4.36 |
| 12/26 | 2,794 | 2,801 | 2,766 | 2,795 | +0.58% | 34,500 | 377億9651万 | +0.76% | 15.65 | 4.31 |
| 12/25 | 2,730 | 2,785 | 2,721 | 2,779 | +2.02% | 55,700 | 375億7571万 | +0.18% | 15.56 | 4.29 |
| 12/24 | 2,747 | 2,754 | 2,721 | 2,724 | -0.37% | 14,500 | 368億3204万 | -1.8% | 15.26 | 4.2 |
| 12/23 | 2,721 | 2,762 | 2,721 | 2,734 | +0.33% | 34,500 | 369億6725万 | -1.62% | 15.31 | 4.22 |
| 12/22 | 2,761 | 2,769 | 2,722 | 2,725 | -1.52% | 33,700 | 368億4556万 | -2.12% | 15.26 | 4.2 |
| 12/19 | 2,741 | 2,789 | 2,741 | 2,767 | +0.95% | 25,800 | 374億1345万 | -0.93% | 15.5 | 4.27 |
| 12/18 | 2,752 | 2,776 | 2,731 | 2,741 | -0.83% | 18,900 | 370億6190万 | -2.11% | 15.35 | 4.23 |
| 12/17 | 2,763 | 2,781 | 2,740 | 2,764 | +0.04% | 21,300 | 373億7289万 | -1.64% | 15.48 | 4.26 |
| 12/16 | 2,798 | 2,819 | 2,763 | 2,763 | -0.93% | 24,000 | 373億5937万 | -1.88% | 15.47 | 4.26 |
| 12/15 | 2,708 | 2,803 | 2,705 | 2,789 | +2.92% | 37,900 | 377億1092万 | -1.17% | 15.62 | 4.3 |
| 12/12 | 2,759 | 2,768 | 2,710 | 2,710 | -2.2% | 73,000 | 366億4274万 | -4.1% | 15.18 | 4.18 |
| 12/11 | 2,785 | 2,785 | 2,725 | 2,771 | -0.32% | 41,400 | 374億6754万 | -2.22% | 15.52 | 4.27 |
| 12/10 | 2,748 | 2,785 | 2,736 | 2,780 | +1.16% | 28,700 | 375億8923万 | -2.11% | 15.57 | 4.29 |
| 12/09 | 2,790 | 2,808 | 2,739 | 2,748 | -1.61% | 47,400 | 371億5655万 | -3.51% | 15.39 | 4.24 |
| 12/08 | 2,778 | 2,804 | 2,763 | 2,793 | +1.79% | 49,000 | 377億6501万 | -2.24% | 15.64 | 4.31 |
| 12/05 | 2,735 | 2,763 | 2,706 | 2,744 | +0.77% | 62,700 | 371億246万 | -4.22% | 15.37 | 4.23 |
| 12/04 | 2,723 | 2,759 | 2,706 | 2,723 | 0% | 44,000 | 368億1851万 | -5.25% | 15.25 | 4.2 |
| 12/03 | 2,727 | 2,749 | 2,715 | 2,723 | -0.87% | 78,800 | 368億1851万 | -5.58% | 15.25 | 4.2 |
| 12/02 | 2,769 | 2,789 | 2,727 | 2,747 | -0.69% | 41,200 | 371億4303万 | -5.21% | 15.39 | 4.24 |
| 12/01 | 2,832 | 2,832 | 2,765 | 2,766 | -3.22% | 41,400 | 373億9993万 | -4.72% | 15.49 | 4.27 |
| 11/28 | 2,850 | 2,875 | 2,814 | 2,858 | +0.63% | 44,800 | 386億4389万 | -1.79% | 16.01 | 4.41 |
| 11/27 | 2,819 | 2,850 | 2,811 | 2,840 | +0.21% | 17,900 | 384億51万 | -2.51% | 15.91 | 4.38 |
| 11/26 | 2,841 | 2,855 | 2,827 | 2,834 | -0.21% | 22,600 | 383億1938万 | -2.85% | 15.87 | 4.37 |
| 11/25 | 2,922 | 2,922 | 2,832 | 2,840 | -1.49% | 24,900 | 384億51万 | -2.74% | 15.91 | 4.38 |
| 11/21 | 2,788 | 2,883 | 2,778 | 2,883 | +2.6% | 47,100 | 389億8192万 | -1.3% | 16.15 | 4.45 |
| 11/20 | 2,802 | 2,857 | 2,802 | 2,810 | +0.93% | 42,600 | 379億9487万 | -3.87% | 15.74 | 4.33 |
| 11/19 | 2,820 | 2,838 | 2,777 | 2,784 | -1.76% | 43,900 | 376億4331万 | -4.98% | 15.59 | 4.29 |
| 11/18 | 2,853 | 2,856 | 2,820 | 2,834 | -1.25% | 35,100 | 383億1938万 | -3.47% | 15.87 | 4.37 |
| 11/17 | 2,931 | 2,931 | 2,832 | 2,870 | -2.21% | 46,200 | 388億615万 | -2.31% | 16.07 | 4.43 |
| 11/14 | 2,943 | 2,956 | 2,925 | 2,935 | -0.1% | 37,000 | 396億8503万 | -0.2% | 16.44 | 4.53 |
| 11/13 | 2,999 | 3,015 | 2,932 | 2,938 | -2.03% | 34,800 | 397億2559万 | -0.07% | 16.46 | 4.53 |
| 11/12 | 2,910 | 3,000 | 2,910 | 2,999 | +2.99% | 59,900 | 405億5039万 | +2.01% | 16.8 | 4.62 |
| 11/11 | 2,909 | 2,918 | 2,883 | 2,912 | +0.1% | 26,300 | 393億7404万 | -0.92% | 16.31 | 4.49 |
| 11/10 | 2,920 | 2,936 | 2,905 | 2,909 | +0.59% | 36,100 | 393億3348万 | -1.09% | 16.29 | 4.49 |
| 11/07 | 2,872 | 2,908 | 2,857 | 2,892 | -0.65% | 28,700 | 391億361万 | -1.73% | 16.2 | 4.46 |
| 11/06 | 2,935 | 2,937 | 2,893 | 2,911 | -0.41% | 26,100 | 393億6052万 | -1.22% | 16.3 | 4.49 |
| 11/05 | 2,996 | 2,997 | 2,842 | 2,923 | -1.78% | 51,100 | 395億2278万 | -1.02% | 16.37 | 4.51 |
| 11/04 | 2,975 | 3,010 | 2,936 | 2,976 | +0.03% | 107,100 | 402億3940万 | +0.47% | 16.67 | 4.59 |
| 10/31 | 2,998 | 3,030 | 2,935 | 2,975 | -0.44% | 37,200 | 402億2588万 | +0.1% | 16.66 | 4.59 |
| 10/30 | 2,964 | 3,015 | 2,912 | 2,988 | +0.3% | 52,800 | 404億166万 | +0.23% | 16.74 | 4.61 |
| 10/29 | 2,970 | 2,997 | 2,901 | 2,979 | +0.13% | 51,900 | 402億7997万 | -0.37% | 16.68 | 4.59 |
| 10/28 | 3,080 | 3,100 | 2,975 | 2,975 | -3.09% | 44,000 | 402億2588万 | -0.8% | 16.66 | 4.59 |
| 10/27 | 2,923 | 3,080 | 2,920 | 3,070 | +6.38% | 93,400 | 415億1041万 | +2.13% | 17.19 | 4.73 |
| 10/24 | 2,955 | 2,955 | 2,882 | 2,886 | -1.8% | 41,400 | 390億2249万 | -3.99% | 16.16 | 4.45 |
| 10/23 | 2,921 | 2,944 | 2,907 | 2,939 | +0.48% | 43,800 | 397億3912万 | -2.65% | 16.46 | 4.53 |
| 10/22 | 2,943 | 2,964 | 2,920 | 2,925 | -0.61% | 54,300 | 395億4982万 | -3.62% | 16.38 | 4.51 |
| 10/21 | 2,929 | 2,983 | 2,894 | 2,943 | +0.93% | 58,200 | 397億8732万 | -2.94% | 16.48 | 4.54 |
| 10/20 | 2,895 | 2,916 | 2,868 | 2,916 | +2.5% | 43,900 | 394億2229万 | -3.76% | 16.33 | 4.5 |
| 10/17 | 2,923 | 2,957 | 2,831 | 2,845 | -3.49% | 90,400 | 384億6242万 | -6.14% | 15.93 | 4.39 |
| 10/16 | 3,000 | 3,035 | 2,887 | 2,948 | -1.21% | 87,600 | 398億5491万 | -2.83% | 16.51 | 4.55 |
| 10/15 | 2,950 | 3,040 | 2,829 | 2,984 | +2.09% | 240,200 | 403億4161万 | -1.58% | 16.71 | 4.6 |
| 10/14 | 2,874 | 2,997 | 2,873 | 2,923 | +1.14% | 200,600 | 395億1693万 | -3.56% | 16.37 | 4.51 |
| 10/10 | 2,934 | 2,938 | 2,890 | 2,890 | -1.5% | 42,100 | 390億7079万 | -4.59% | 16.19 | 4.46 |
| 10/09 | 2,913 | 2,939 | 2,890 | 2,934 | +0.14% | 46,700 | 396億6564万 | -3.14% | 16.43 | 4.52 |
| 10/08 | 2,927 | 2,950 | 2,889 | 2,930 | +0.1% | 36,300 | 396億1156万 | -3.27% | 16.41 | 4.52 |
| 10/07 | 3,000 | 3,000 | 2,921 | 2,927 | -1.71% | 45,900 | 395億7101万 | -3.56% | 16.39 | 4.51 |
| 10/06 | 3,020 | 3,025 | 2,956 | 2,978 | +0.98% | 42,700 | 402億6049万 | -1.88% | 16.68 | 4.59 |
| 10/03 | 2,936 | 2,991 | 2,936 | 2,949 | -0.37% | 26,200 | 398億6843万 | -2.77% | 16.52 | 4.55 |
| 10/02 | 3,000 | 3,030 | 2,929 | 2,960 | -1.07% | 37,900 | 400億1714万 | -2.41% | 16.58 | 4.56 |
| 10/01 | 3,080 | 3,080 | 2,937 | 2,992 | -2.7% | 82,200 | 404億4976万 | -1.29% | 16.76 | 4.61 |
| 09/30 | 3,120 | 3,125 | 3,075 | 3,075 | -2.54% | 32,000 | 415億7186万 | +1.69% | 17.22 | 4.74 |
| 09/29 | 3,210 | 3,245 | 3,130 | 3,155 | -1.56% | 35,100 | 426億5341万 | +4.75% | 17.67 | 4.86 |
| 09/26 | 3,170 | 3,240 | 3,155 | 3,205 | 0% | 55,000 | 433億2937万 | +6.98% | 17.95 | 4.94 |
| 09/25 | 3,215 | 3,215 | 3,145 | 3,205 | 0% | 32,500 | 433億2937万 | +7.59% | 17.95 | 4.94 |
| 09/24 | 3,200 | 3,220 | 3,160 | 3,205 | -0.31% | 40,700 | 433億2937万 | +8.13% | 17.95 | 4.94 |
| 09/22 | 3,165 | 3,225 | 3,105 | 3,215 | +2.06% | 75,800 | 434億6457万 | +9.06% | 18.01 | 4.96 |
| 09/19 | 3,100 | 3,155 | 3,065 | 3,150 | +2.27% | 64,400 | 425億8581万 | +7.58% | 17.64 | 4.86 |
| 09/18 | 3,170 | 3,280 | 3,070 | 3,080 | -4.05% | 89,600 | 416億3946万 | +5.84% | 17.25 | 4.75 |
| 09/17 | 3,150 | 3,235 | 2,981 | 3,210 | -3.89% | 386,300 | 433億9697万 | +10.92% | 17.98 | 4.95 |
| 09/16 | 3,340 | 3,340 | 3,340 | 3,340 | +17.77% | 39,000 | 451億5448万 | +16.3% | 18.71 | 5.15 |
| 09/12 | 2,864 | 2,879 | 2,830 | 2,836 | -1.8% | 51,600 | 383億4075万 | -0.35% | 15.88 | 4.37 |
| 09/11 | 2,960 | 2,966 | 2,883 | 2,888 | -1.8% | 32,700 | 390億4375万 | +1.51% | 16.18 | 4.45 |
| 09/10 | 2,928 | 2,956 | 2,903 | 2,941 | +0.44% | 26,100 | 397億6028万 | +3.48% | 16.47 | 4.53 |
| 09/09 | 2,904 | 2,946 | 2,899 | 2,928 | +0.86% | 26,900 | 395億8453万 | +3.35% | 16.4 | 4.51 |
| 09/08 | 2,984 | 3,000 | 2,891 | 2,903 | -1.59% | 61,700 | 392億4654万 | +2.76% | 16.26 | 4.48 |
| 09/05 | 2,913 | 2,970 | 2,857 | 2,950 | +2.25% | 43,400 | 398億8195万 | +4.54% | 16.52 | 4.55 |
| 09/04 | 2,851 | 2,905 | 2,840 | 2,885 | 0% | 35,900 | 390億320万 | +2.34% | 16.16 | 4.45 |
| 09/03 | 2,900 | 2,939 | 2,868 | 2,885 | -1.67% | 66,300 | 390億320万 | +2.34% | 16.16 | 4.45 |
| 09/02 | 3,100 | 3,105 | 2,920 | 2,934 | -4.74% | 122,600 | 396億6564万 | +4.01% | 16.43 | 4.52 |
| 09/01 | 3,015 | 3,110 | 2,995 | 3,080 | +4.98% | 159,300 | 416億3946万 | +9.45% | 17.25 | 4.75 |
| 08/29 | 2,969 | 2,988 | 2,915 | 2,934 | +0.51% | 50,600 | 396億6564万 | +4.6% | 16.43 | 4.95 |
| 08/28 | 2,942 | 2,942 | 2,890 | 2,919 | -1.22% | 66,900 | 394億6285万 | +4.21% | 16.35 | 4.92 |
| 08/27 | 2,919 | 2,976 | 2,875 | 2,955 | +1.79% | 207,500 | 399億4955万 | +5.61% | 16.55 | 4.98 |
| 08/26 | 2,828 | 2,917 | 2,828 | 2,903 | +2.87% | 105,200 | 392億4654万 | +3.83% | 16.26 | 4.9 |
| 08/25 | 2,792 | 2,846 | 2,792 | 2,822 | +1.51% | 48,100 | 381億5148万 | +0.86% | 15.81 | 4.76 |
| 08/22 | 2,775 | 2,792 | 2,756 | 2,780 | +0.91% | 22,100 | 375億8367万 | -0.82% | 15.57 | 4.69 |
| 08/21 | 2,764 | 2,786 | 2,751 | 2,755 | -0.43% | 26,400 | 372億4569万 | -1.96% | 15.43 | 4.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 2月期 | 710 2,838 2/27 | 278 1,110 6/24 | 15,315,600 3,828,900 3/31 | 92億5188万 | 34億8984万 | 85億2816万 2/28 |
| 2018年 2月期 | 1,161 4,645 6/8 | 498 1,991 4/13 | 1,793,600 448,400 6/7 | 151億4270万 | 64億9066万 | 122億1694万 2/28 |
| 2019年 2月期 | 1,830 3,660 7/25 | 853 1,706 3/2 | 643,400 321,700 10/11 | 244億3416万 | 111億2312万 | 158億4072万 2/28 |
| 2020年 2月期 | 1,765 3,530 7/22 | 981 1,961 3/25 | 466,000 233,000 10/15 | 237億5195万 | 131億1791万 | 130億4056万 2/28 |
| 2021年 2月期 | 4,815 1/19 | 731 1,463 4/6 1,462 3/13 | 1,876,700 10/15 | 647億9641万 | 98億4394万 | 420億2906万 2/26 |
| 2022年 2月期 | 3,940 4/9 | 2,461 1/28 | 1,138,500 4/14 | 530億2136万 | 331億1816万 | 395億1375万 2/28 |
| 2023年 2月期 | 3,395 4/5 | 1,737 1/17 | 962,200 4/15 | 456億8719万 | 233億7515万 | 245億2743万 2/28 |
| 2024年 2月期 | 2,233 2/13 | 1,318 5/2 | 550,800 4/14 | 300億5227万 | 177億3658万 | 264億3524万 2/29 |
| 2025年 2月期 | 2,382 2/17 | 1,417 8/5 | 583,900 1/14 | 321億3374万 | 191億100万 | 316億4711万 2/28 |
| 最新 | 2,645 2026/1/20 | 124,600 | 357億6807万 | |||
