時価総額
- 2016年3月31日
- 19億5709万
- 2017年3月31日
- 42億9109万
- 2018年3月30日
- 34億4723万
- 2019年3月29日
- 35億3700万
- 2020年3月31日
- 29億962万
- 2021年3月31日
- 33億7657万
- 2022年3月31日
- 39億4958万
- 2023年3月31日
- 48億4767万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 792 | 794 | 772 | 784 | -1.01% | 40,500 | 140億8683万 | -6.44% | 12.68 | 2.65 |
| 04/18 | 793 | 803 | 789 | 792 | -0.5% | 33,500 | 142億3057万 | -5.71% | 12.81 | 2.68 |
| 04/17 | 801 | 804 | 792 | 796 | -0.62% | 29,100 | 143億244万 | -5.46% | 12.87 | 2.69 |
| 04/16 | 802 | 805 | 791 | 801 | -0.99% | 44,500 | 143億9228万 | -5.09% | 12.95 | 2.71 |
| 04/15 | 810 | 818 | 809 | 809 | -0.98% | 28,300 | 145億3603万 | -4.37% | 13.08 | 2.74 |
| 04/12 | 825 | 825 | 813 | 817 | -0.37% | 27,700 | 146億7977万 | -3.66% | 13.21 | 2.76 |
| 04/11 | 820 | 824 | 817 | 820 | -0.12% | 21,500 | 147億3367万 | -3.53% | 13.26 | 2.77 |
| 04/10 | 820 | 834 | 820 | 821 | +0.37% | 23,200 | 147億5164万 | -3.64% | 13.28 | 2.78 |
| 04/09 | 819 | 830 | 818 | 818 | +0.25% | 21,100 | 146億9774万 | -4.1% | 13.23 | 2.77 |
| 04/08 | 815 | 824 | 810 | 816 | +0.49% | 36,400 | 146億6180万 | -4.45% | 13.2 | 2.76 |
| 04/05 | 811 | 818 | 804 | 812 | -1.22% | 50,200 | 145億8993万 | -5.03% | 13.13 | 2.75 |
| 04/04 | 829 | 829 | 816 | 822 | +0.24% | 39,900 | 147億6961万 | -3.97% | 13.29 | 2.78 |
| 04/03 | 824 | 833 | 818 | 820 | -1.2% | 27,700 | 147億3367万 | -4.43% | 13.26 | 2.77 |
| 04/02 | 848 | 848 | 826 | 830 | -1.19% | 52,000 | 149億1335万 | -3.49% | 13.42 | 2.81 |
| 04/01 | 870 | 870 | 840 | 840 | -3.23% | 42,400 | 150億9303万 | -2.55% | 13.59 | 2.84 |
| 03/29 | 875 | 881 | 864 | 868 | +0.12% | 22,900 | 155億9613万 | +0.58% | 14.04 | 2.94 |
| 03/28 | 856 | 876 | 856 | 867 | -0.91% | 41,800 | 155億7816万 | +0.46% | 14.02 | 2.93 |
| 03/27 | 893 | 893 | 875 | 875 | -1.35% | 52,600 | 157億2191万 | +1.39% | 14.15 | 2.96 |
| 03/26 | 883 | 895 | 880 | 887 | +0.11% | 50,800 | 159億3752万 | +2.66% | 14.35 | 3 |
| 03/25 | 886 | 895 | 880 | 886 | 0% | 38,400 | 159億1955万 | +2.67% | 14.33 | 3 |
| 03/22 | 878 | 888 | 872 | 886 | +0.91% | 39,300 | 159億1955万 | +2.9% | 14.33 | 3 |
| 03/21 | 889 | 889 | 876 | 878 | -0.23% | 26,600 | 157億7581万 | +2.09% | 14.2 | 2.97 |
| 03/19 | 870 | 882 | 867 | 880 | +1.5% | 48,300 | 158億1175万 | +2.33% | 14.23 | 2.98 |
| 03/18 | 858 | 873 | 855 | 867 | +2.24% | 60,000 | 155億7816万 | +0.81% | 14.02 | 2.93 |
| 03/15 | 842 | 850 | 838 | 848 | +0.24% | 22,500 | 152億3677万 | -1.4% | 13.71 | 2.87 |
| 03/14 | 853 | 853 | 839 | 846 | +0.12% | 19,500 | 152億84万 | -1.86% | 13.68 | 2.86 |
| 03/13 | 869 | 869 | 841 | 845 | -0.35% | 26,200 | 151億8287万 | -2.09% | 13.67 | 2.86 |
| 03/12 | 840 | 850 | 827 | 848 | +0.12% | 38,000 | 152億3677万 | -1.97% | 13.71 | 2.87 |
| 03/11 | 853 | 854 | 833 | 847 | -0.94% | 65,300 | 152億1881万 | -2.19% | 13.7 | 2.86 |
| 03/08 | 855 | 869 | 853 | 855 | -1.16% | 48,000 | 153億6255万 | -1.38% | 13.83 | 2.89 |
| 03/07 | 887 | 892 | 862 | 865 | -0.8% | 75,800 | 155億4223万 | -0.46% | 13.99 | 2.93 |
| 03/06 | 850 | 880 | 847 | 872 | +2.59% | 91,600 | 156億6800万 | +0.11% | 14.1 | 2.95 |
| 03/05 | 830 | 850 | 824 | 850 | +1.92% | 62,800 | 152億7271万 | -2.52% | 13.75 | 2.88 |
| 03/04 | 849 | 850 | 834 | 834 | -1.42% | 72,800 | 149億8522万 | -4.58% | 13.49 | 2.82 |
| 03/01 | 850 | 850 | 839 | 846 | -0.47% | 60,300 | 152億84万 | -3.75% | 13.68 | 2.86 |
| 02/29 | 853 | 856 | 845 | 850 | -0.35% | 39,700 | 152億7271万 | -3.52% | 13.75 | 2.88 |
| 02/28 | 865 | 871 | 853 | 853 | -2.18% | 58,900 | 153億2661万 | -3.4% | 13.8 | 2.89 |
| 02/27 | 877 | 883 | 862 | 872 | -0.57% | 37,900 | 156億6800万 | -1.47% | 14.1 | 2.95 |
| 02/26 | 883 | 894 | 877 | 877 | 0% | 52,400 | 157億5784万 | -1.02% | 14.18 | 2.97 |
| 02/22 | 871 | 891 | 866 | 877 | +0.8% | 68,200 | 157億5784万 | -1.24% | 14.18 | 2.97 |
| 02/21 | 869 | 870 | 859 | 870 | -0.23% | 40,200 | 156億3207万 | -2.25% | 14.07 | 2.94 |
| 02/20 | 893 | 893 | 865 | 872 | -2.35% | 71,200 | 156億6800万 | -2.35% | 14.1 | 2.95 |
| 02/19 | 853 | 903 | 853 | 893 | +5.18% | 116,500 | 160億4533万 | -0.33% | 14.44 | 3.02 |
| 02/16 | 851 | 859 | 837 | 849 | -0.59% | 52,700 | 152億5474万 | -5.25% | 13.73 | 2.87 |
| 02/15 | 863 | 863 | 832 | 854 | +0.47% | 63,500 | 153億4458万 | -5.01% | 13.81 | 2.89 |
| 02/14 | 846 | 865 | 810 | 850 | -2.63% | 165,400 | 152億7271万 | -5.76% | 13.75 | 2.88 |
| 02/13 | 890 | 890 | 866 | 873 | -1.13% | 96,100 | 156億8597万 | -3.54% | 14.12 | 2.95 |
| 02/09 | 875 | 893 | 874 | 883 | +0.23% | 43,100 | 158億6565万 | -2.54% | 14.28 | 2.99 |
| 02/08 | 879 | 888 | 871 | 881 | -0.68% | 35,000 | 158億2971万 | -2.87% | 14.25 | 2.98 |
| 02/07 | 874 | 891 | 874 | 887 | +0.68% | 36,600 | 159億3752万 | -2.21% | 14.35 | 3 |
| 02/06 | 882 | 891 | 876 | 881 | -0.68% | 33,000 | 158億2971万 | -2.87% | 14.25 | 2.98 |
| 02/05 | 885 | 888 | 873 | 887 | +0.91% | 38,100 | 159億3752万 | -2.53% | 14.35 | 3 |
| 02/02 | 880 | 892 | 879 | 879 | +0.34% | 45,100 | 157億9378万 | -3.51% | 14.22 | 2.97 |
| 02/01 | 885 | 886 | 860 | 876 | -1.9% | 96,900 | 157億3988万 | -3.95% | 14.17 | 2.96 |
| 01/31 | 900 | 904 | 886 | 893 | -1.54% | 84,800 | 160億4533万 | -2.08% | 14.44 | 3.02 |
| 01/30 | 910 | 926 | 888 | 907 | -0.33% | 162,600 | 162億9688万 | -0.44% | 14.67 | 3.07 |
| 01/29 | 904 | 911 | 897 | 910 | +0.22% | 72,900 | 163億5078万 | +0.11% | 14.72 | 3.08 |
| 01/26 | 933 | 933 | 904 | 908 | -3.4% | 96,100 | 163億1485万 | 0% | 14.69 | 3.07 |
| 01/25 | 910 | 944 | 909 | 940 | +3.3% | 158,700 | 168億8982万 | +3.75% | 15.2 | 3.18 |
| 01/24 | 896 | 920 | 885 | 910 | +1.34% | 116,700 | 163億5078万 | +0.66% | 14.72 | 3.08 |
| 01/23 | 900 | 914 | 890 | 898 | -0.22% | 96,000 | 161億3517万 | -0.66% | 14.52 | 3.04 |
| 01/22 | 905 | 905 | 885 | 900 | 0% | 83,700 | 161億7111万 | -0.44% | 14.56 | 3.04 |
| 01/19 | 916 | 916 | 895 | 900 | -2.28% | 111,000 | 161億7111万 | -0.44% | 14.56 | 3.04 |
| 01/18 | 928 | 933 | 913 | 921 | -1.39% | 66,900 | 165億4843万 | +1.88% | 14.9 | 3.12 |
| 01/17 | 940 | 954 | 922 | 934 | -0.21% | 87,000 | 167億8201万 | +3.43% | 15.11 | 3.16 |
| 01/16 | 956 | 956 | 922 | 936 | -2.4% | 119,400 | 168億1795万 | +3.77% | 15.14 | 3.17 |
| 01/15 | 903 | 959 | 885 | 959 | +7.75% | 195,100 | 172億3121万 | +6.56% | 15.51 | 3.24 |
| 01/12 | 911 | 912 | 883 | 890 | -3.05% | 105,400 | 159億9143万 | -0.78% | 14.39 | 3.01 |
| 01/11 | 936 | 938 | 913 | 918 | -1.4% | 77,300 | 164億9453万 | +2.23% | 14.85 | 3.11 |
| 01/10 | 920 | 935 | 899 | 931 | +0.98% | 85,400 | 167億2811万 | +3.79% | 15.06 | 3.15 |
| 01/09 | 892 | 922 | 887 | 922 | +3.36% | 106,100 | 165億6640万 | +2.79% | 14.91 | 3.12 |
| 01/05 | 916 | 916 | 881 | 892 | -2.62% | 93,100 | 160億2736万 | -0.22% | 14.43 | 3.02 |
| 01/04 | 885 | 916 | 880 | 916 | +3.27% | 86,300 | 164億5859万 | +2.81% | 14.81 | 3.1 |
| 2023 | ||||||||||
| 12/29 | 900 | 906 | 877 | 887 | -0.34% | 77,900 | 159億3752万 | -0.22% | 14.35 | 3 |
| 12/28 | 930 | 930 | 888 | 890 | -5.32% | 108,300 | 159億9143万 | +0.11% | 14.39 | 3.01 |
| 12/27 | 940 | 942 | 920 | 940 | +2.4% | 98,400 | 168億8982万 | +5.98% | 15.2 | 3.18 |
| 12/26 | 897 | 942 | 897 | 918 | +2.68% | 145,300 | 164億9453万 | +3.85% | 14.85 | 3.1 |
| 12/25 | 887 | 898 | 883 | 894 | +1.36% | 31,700 | 160億6330万 | +1.71% | 14.46 | 3.02 |
| 12/22 | 864 | 886 | 864 | 882 | +2.08% | 39,500 | 158億4768万 | +0.8% | 14.26 | 2.98 |
| 12/21 | 871 | 871 | 860 | 864 | -1.14% | 34,100 | 155億2426万 | -0.69% | 13.97 | 2.92 |
| 12/20 | 889 | 895 | 873 | 874 | -1.24% | 38,900 | 157億394万 | +0.92% | 14.14 | 2.95 |
| 12/19 | 863 | 885 | 855 | 885 | +2.91% | 51,500 | 159億159万 | +2.79% | 14.31 | 2.99 |
| 12/18 | 878 | 878 | 840 | 860 | -2.38% | 92,800 | 154億5239万 | +0.82% | 13.91 | 2.91 |
| 12/15 | 903 | 910 | 877 | 881 | -3.08% | 94,500 | 158億2971万 | +4.14% | 14.25 | 2.98 |
| 12/14 | 900 | 934 | 897 | 909 | +1.34% | 111,400 | 163億3282万 | +8.47% | 14.7 | 3.07 |
| 12/13 | 901 | 925 | 893 | 897 | +0.34% | 51,800 | 161億1720万 | +8.2% | 14.51 | 3.03 |
| 12/12 | 907 | 912 | 883 | 894 | -1.43% | 53,700 | 160億6330万 | +8.89% | 14.46 | 3.02 |
| 12/11 | 909 | 936 | 900 | 907 | +1.11% | 86,000 | 162億9688万 | +11.84% | 14.67 | 3.07 |
| 12/08 | 900 | 901 | 880 | 897 | -0.55% | 94,200 | 161億1720万 | +11.99% | 14.51 | 3.03 |
| 12/07 | 903 | 914 | 890 | 902 | +2.15% | 92,500 | 162億704万 | +14.18% | 14.59 | 3.05 |
| 12/06 | 896 | 919 | 879 | 883 | -1.45% | 69,300 | 158億6565万 | +13.21% | 14.28 | 2.98 |
| 12/05 | 898 | 916 | 886 | 896 | -0.33% | 83,800 | 160億9923万 | +16.36% | 14.49 | 3.03 |
| 12/04 | 922 | 922 | 874 | 899 | -1.53% | 110,100 | 161億5314万 | +17.98% | 14.54 | 3.04 |
| 12/01 | 934 | 947 | 897 | 913 | -1.62% | 190,900 | 164億469万 | +23.55% | 14.77 | 3.09 |
| 11/30 | 858 | 942 | 857 | 928 | +10.74% | 544,800 | 166億7421万 | +29.61% | 15.01 | 3.14 |
| 11/29 | 828 | 843 | 808 | 838 | +0.84% | 80,600 | 150億5710万 | +20.92% | 13.55 | 2.83 |
| 11/28 | 872 | 872 | 828 | 831 | -3.93% | 106,200 | 149億3132万 | +23.66% | 13.44 | 2.81 |
| 11/27 | 890 | 914 | 856 | 865 | -2.7% | 128,600 | 155億4223万 | +32.67% | 13.99 | 2.92 |
| 11/24 | 850 | 900 | 838 | 889 | +5.96% | 115,200 | 159億7346万 | +41.11% | 14.38 | 3 |
| 11/22 | 860 | 893 | 829 | 839 | -2.21% | 199,500 | 150億7506万 | +37.99% | 13.57 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 223 4,005 12/11 | 69 1,235 2/12 | 35,312,400 1,961,800 12/11 | 77億3565万 | 24億6382万 | 19億5709万 3/31 |
| 2017年 3月期 | 450 2,698 9/12 | 95 1,708 4/8 | 4,366,200 727,700 3/8 | 161億4753万 | 34億746万 | 42億9109万 3/31 |
| 2018年 3月期 | 310 1,860 7/12 | 175 1,051 2/6 | 763,800 127,300 7/10 | 111億3210万 | 62億9023万 | 34億4723万 3/30 |
| 2019年 3月期 | 271 1,624 6/6 | 130 780 12/25 | 1,712,400 285,400 5/25 | 97億1964万 | 46億6830万 | 35億3700万 3/29 |
| 2020年 3月期 | 215 1,287 2/13 | 139 835 3/13 | 231,000 38,500 2/13 | 77億539万 | 49億9922万 | 29億962万 3/31 |
| 2021年 3月期 | 201 1,205 3/29 | 152 914 4/6 | 247,200 41,200 3/19 | 72億1445万 | 54億7220万 | 33億7657万 3/31 |
| 2022年 3月期 | 237 948 3/25 | 170 1,021 5/12 | 642,000 107,000 8/30 | 85億1365万 | 61億1282万 | 39億4958万 3/31 |
| 2023年 3月期 | 276 1,102 3/29 | 202 811 10/3 808 9/29 | 502,800 125,700 6/22 | 99億31万 | 72億8598万 | 48億4767万 3/31 |
| 最新 | 784 2024/4/19 | 40,500 | 140億8683万 | |||