PER
- 2016年9月30日
- 94.23倍
- 2017年9月29日
- 67.45倍
- 2018年9月28日
- 141.09倍
- 2019年9月30日
- 76.75倍
- 2020年9月30日
- 82.28倍
- 2021年9月30日
- 50.99倍
- 2022年9月30日
- 35.16倍
- 2023年9月29日
- 32.4倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 544 | 550 | 541 | 547 | +0.92% | 86,600 | 263億2820万 | +4.59% | 25.96 | 7.17 |
| 09/19 | 550 | 556 | 542 | 542 | -0.73% | 64,700 | 260億8754万 | +4.23% | 25.72 | 7.11 |
| 09/18 | 544 | 548 | 538 | 546 | +2.25% | 83,700 | 262億8007万 | +5.41% | 25.91 | 7.16 |
| 09/17 | 553 | 559 | 526 | 534 | -2.2% | 115,900 | 257億248万 | +3.29% | 25.34 | 7 |
| 09/13 | 539 | 548 | 534 | 546 | +0.92% | 145,800 | 262億8007万 | +6.02% | 25.91 | 7.16 |
| 09/12 | 550 | 560 | 530 | 541 | +0.19% | 100,400 | 260億3941万 | +5.46% | 25.67 | 7.1 |
| 09/11 | 562 | 566 | 534 | 540 | -3.4% | 168,600 | 259億9128万 | +5.68% | 25.63 | 7.08 |
| 09/10 | 548 | 562 | 542 | 559 | +3.14% | 170,700 | 269億578万 | +9.82% | 26.53 | 7.33 |
| 09/09 | 521 | 548 | 518 | 542 | +2.07% | 252,800 | 260億8754万 | +7.33% | 25.72 | 7.11 |
| 09/06 | 540 | 547 | 526 | 531 | +0.19% | 104,300 | 255億5809万 | +5.57% | 25.2 | 6.97 |
| 09/05 | 535 | 549 | 525 | 530 | -1.3% | 115,000 | 255億996万 | +5.16% | 25.15 | 6.95 |
| 09/04 | 525 | 539 | 520 | 537 | -1.47% | 174,000 | 258億4688万 | +6.34% | 25.49 | 7.04 |
| 09/03 | 525 | 546 | 522 | 545 | +3.81% | 121,600 | 262億3194万 | +7.92% | 25.86 | 7.15 |
| 09/02 | 521 | 528 | 512 | 525 | +1.35% | 135,100 | 252億6930万 | +3.75% | 24.92 | 6.89 |
| 08/30 | 517 | 524 | 515 | 518 | +1.77% | 133,200 | 249億3237万 | +2.17% | 24.58 | 6.79 |
| 08/29 | 510 | 517 | 506 | 509 | 0% | 117,300 | 244億9918万 | +0.2% | 24.16 | 6.68 |
| 08/28 | 512 | 512 | 503 | 509 | -0.97% | 92,100 | 244億9918万 | -0.2% | 24.16 | 6.68 |
| 08/27 | 511 | 516 | 510 | 514 | +0.98% | 81,400 | 247億3984万 | +0.19% | 24.39 | 6.74 |
| 08/26 | 498 | 510 | 495 | 509 | +3.25% | 175,600 | 244億9918万 | -1.17% | 24.16 | 6.68 |
| 08/23 | 496 | 500 | 489 | 493 | -1.2% | 124,900 | 237億2907万 | -4.83% | 23.4 | 6.47 |
| 08/22 | 487 | 506 | 486 | 499 | +2.46% | 199,500 | 240億1786万 | -4.22% | 23.68 | 6.55 |
| 08/21 | 482 | 492 | 477 | 487 | -1.22% | 147,200 | 234億4028万 | -7.24% | 23.11 | 6.39 |
| 08/20 | 479 | 497 | 479 | 493 | +2.92% | 170,000 | 237億2907万 | -6.63% | 23.4 | 6.47 |
| 08/19 | 494 | 496 | 476 | 479 | -3.23% | 171,400 | 230億5522万 | -9.62% | 22.73 | 6.28 |
| 08/16 | 495 | 495 | 487 | 495 | +1.43% | 119,500 | 238億2534万 | -7.13% | 23.49 | 6.49 |
| 08/15 | 491 | 491 | 482 | 488 | -0.41% | 135,400 | 234億8841万 | -8.79% | 23.16 | 6.4 |
| 08/14 | 499 | 501 | 487 | 490 | -2% | 140,500 | 235億8468万 | -8.92% | 23.25 | 6.43 |
| 08/13 | 497 | 500 | 473 | 500 | -0.79% | 269,600 | 240億6600万 | -7.58% | 23.73 | 6.56 |
| 08/09 | 500 | 519 | 485 | 504 | +3.92% | 326,300 | 242億5852万 | -7.18% | 23.92 | 6.61 |
| 08/08 | 492 | 494 | 481 | 485 | 0% | 116,800 | 233億4402万 | -11.17% | 23.02 | 6.36 |
| 08/07 | 484 | 494 | 466 | 485 | -2.22% | 231,000 | 233億4402万 | -11.66% | 23.02 | 6.36 |
| 08/06 | 480 | 500 | 475 | 496 | +8.77% | 403,600 | 238億7347万 | -10.14% | 23.54 | 6.51 |
| 08/05 | 471 | 486 | 433 | 456 | -9.7% | 414,900 | 219億4819万 | -17.69% | 21.64 | 5.98 |
| 08/02 | 525 | 531 | 505 | 505 | -6.13% | 220,800 | 243億666万 | -9.5% | 23.97 | 6.62 |
| 08/01 | 551 | 553 | 535 | 538 | -3.24% | 185,900 | 258億9501万 | -4.1% | 25.53 | 7.06 |
| 07/31 | 548 | 558 | 547 | 556 | +0.18% | 132,900 | 267億6139万 | -1.07% | 26.39 | 7.29 |
| 07/30 | 559 | 559 | 548 | 555 | -0.54% | 80,100 | 267億1326万 | -1.25% | 26.34 | 7.28 |
| 07/29 | 545 | 561 | 543 | 558 | +2.95% | 69,600 | 268億5765万 | -0.71% | 26.48 | 7.32 |
| 07/26 | 554 | 558 | 542 | 542 | -2.34% | 135,500 | 260億8754万 | -3.56% | 25.72 | 7.11 |
| 07/25 | 569 | 571 | 546 | 555 | -2.63% | 148,400 | 267億1326万 | -1.6% | 26.34 | 7.28 |
| 07/24 | 572 | 578 | 569 | 570 | 0% | 89,400 | 274億3524万 | +1.06% | 27.05 | 7.48 |
| 07/23 | 570 | 576 | 568 | 570 | 0% | 91,700 | 274億3524万 | +0.88% | 27.05 | 7.48 |
| 07/22 | 573 | 575 | 568 | 570 | 0% | 79,400 | 274億3524万 | +0.88% | 27.05 | 7.48 |
| 07/19 | 580 | 582 | 569 | 570 | -1.72% | 100,300 | 274億3524万 | +0.88% | 27.05 | 7.48 |
| 07/18 | 600 | 605 | 580 | 580 | -3.97% | 265,800 | 279億1656万 | +2.65% | 27.53 | 7.61 |
| 07/17 | 564 | 604 | 564 | 604 | +8.44% | 333,600 | 290億7172万 | +7.09% | 28.66 | 7.92 |
| 07/16 | 555 | 565 | 555 | 557 | +1.09% | 103,100 | 268億952万 | -0.89% | 26.43 | 7.31 |
| 07/12 | 541 | 564 | 541 | 551 | +0.92% | 181,100 | 265億2073万 | -1.96% | 26.15 | 7.23 |
| 07/11 | 566 | 566 | 537 | 546 | -1.8% | 169,200 | 262億8007万 | -2.67% | 25.91 | 7.16 |
| 07/10 | 559 | 561 | 554 | 556 | -0.89% | 120,600 | 267億6139万 | -0.89% | 26.39 | 7.29 |
| 07/09 | 563 | 568 | 558 | 561 | 0% | 90,200 | 270億205万 | +0.18% | 26.62 | 7.36 |
| 07/08 | 555 | 564 | 554 | 561 | +1.63% | 122,500 | 270億205万 | +0.36% | 26.62 | 7.36 |
| 07/05 | 562 | 567 | 549 | 552 | -1.78% | 256,100 | 265億6886万 | -0.9% | 26.2 | 7.24 |
| 07/04 | 565 | 569 | 555 | 562 | -0.53% | 106,500 | 270億5018万 | +1.26% | 26.67 | 7.37 |
| 07/03 | 563 | 578 | 561 | 565 | +0.53% | 141,600 | 271億9458万 | +2.36% | 26.81 | 7.41 |
| 07/02 | 555 | 563 | 554 | 562 | +1.08% | 93,400 | 270億5018万 | +2.18% | 26.67 | 7.37 |
| 07/01 | 561 | 561 | 552 | 556 | -0.18% | 145,800 | 267億6139万 | +1.65% | 26.39 | 7.29 |
| 06/28 | 558 | 561 | 552 | 557 | -0.54% | 134,900 | 268億952万 | +2.2% | 26.43 | 7.31 |
| 06/27 | 559 | 569 | 558 | 560 | -0.36% | 126,600 | 269億5392万 | +3.13% | 26.58 | 7.35 |
| 06/26 | 559 | 564 | 554 | 562 | +0.54% | 92,600 | 270億5018万 | +4.07% | 26.67 | 7.37 |
| 06/25 | 568 | 568 | 555 | 559 | -1.76% | 138,300 | 269億578万 | +4.1% | 26.53 | 7.33 |
| 06/24 | 562 | 569 | 561 | 569 | +1.25% | 164,200 | 273億8710万 | +6.55% | 27 | 7.46 |
| 06/21 | 576 | 578 | 561 | 562 | -2.09% | 195,200 | 270億5018万 | +5.84% | 26.67 | 7.37 |
| 06/20 | 572 | 581 | 571 | 574 | +0.17% | 108,800 | 276億2776万 | +8.71% | 27.24 | 7.53 |
| 06/19 | 577 | 580 | 565 | 573 | -1.04% | 133,600 | 275億7963万 | +9.14% | 27.19 | 7.52 |
| 06/18 | 580 | 595 | 579 | 579 | 0% | 129,700 | 278億6842万 | +10.92% | 27.48 | 7.59 |
| 06/17 | 579 | 583 | 553 | 579 | 0% | 199,700 | 278億6842万 | +11.78% | 27.48 | 7.59 |
| 06/14 | 564 | 584 | 558 | 579 | +3.58% | 249,700 | 278億6842万 | +12.43% | 27.48 | 7.59 |
| 06/13 | 561 | 571 | 557 | 559 | 0% | 137,300 | 269億578万 | +9.39% | 26.53 | 7.33 |
| 06/12 | 557 | 576 | 555 | 559 | +0.72% | 238,900 | 269億578万 | +9.61% | 26.53 | 7.33 |
| 06/11 | 545 | 561 | 536 | 555 | +1.83% | 238,000 | 267億1326万 | +9.25% | 26.34 | 7.28 |
| 06/10 | 539 | 545 | 534 | 545 | +1.11% | 132,100 | 262億3194万 | +7.5% | 25.86 | 7.15 |
| 06/07 | 533 | 541 | 533 | 539 | +1.7% | 112,700 | 259億4314万 | +6.52% | 25.58 | 7.07 |
| 06/06 | 532 | 536 | 529 | 530 | -0.75% | 139,400 | 255億996万 | +4.95% | 25.15 | 6.95 |
| 06/05 | 535 | 540 | 529 | 534 | -0.37% | 157,800 | 257億248万 | +5.95% | 25.34 | 7 |
| 06/04 | 510 | 539 | 510 | 536 | +4.69% | 316,900 | 257億9875万 | +6.35% | 25.44 | 7.03 |
| 06/03 | 511 | 516 | 505 | 512 | +1.19% | 97,200 | 246億4358万 | +1.79% | 24.3 | 6.72 |
| 05/31 | 500 | 508 | 496 | 506 | +1.2% | 123,500 | 243億5479万 | +0.4% | 24.01 | 6.64 |
| 05/30 | 490 | 500 | 488 | 500 | +1.01% | 174,300 | 240億6600万 | -0.99% | 23.73 | 6.56 |
| 05/29 | 500 | 508 | 495 | 495 | -1.98% | 187,700 | 238億2534万 | -2.17% | 23.49 | 6.49 |
| 05/28 | 500 | 508 | 499 | 505 | +1% | 91,400 | 243億666万 | -0.39% | 23.97 | 6.62 |
| 05/27 | 500 | 513 | 493 | 500 | -0.79% | 367,600 | 240億6600万 | -1.38% | 23.73 | 6.56 |
| 05/24 | 482 | 505 | 482 | 504 | +3.28% | 203,200 | 242億5852万 | -0.59% | 23.92 | 6.61 |
| 05/23 | 490 | 498 | 486 | 488 | +0.41% | 110,700 | 234億8841万 | -3.56% | 23.16 | 6.4 |
| 05/22 | 489 | 491 | 485 | 486 | -0.82% | 177,700 | 233億9215万 | -4.14% | 23.06 | 6.37 |
| 05/21 | 490 | 504 | 489 | 490 | 0% | 139,200 | 235億8468万 | -3.54% | 23.25 | 6.43 |
| 05/20 | 492 | 499 | 486 | 490 | 0% | 130,600 | 235億8468万 | -3.92% | 23.25 | 6.43 |
| 05/17 | 487 | 496 | 486 | 490 | 0% | 73,500 | 235億8468万 | -4.11% | 23.25 | 6.43 |
| 05/16 | 495 | 496 | 487 | 490 | 0% | 170,100 | 235億8468万 | -4.3% | 23.25 | 6.43 |
| 05/15 | 497 | 501 | 489 | 490 | -1.41% | 126,800 | 235億8468万 | -4.67% | 23.25 | 6.43 |
| 05/14 | 494 | 511 | 490 | 497 | +1.22% | 212,100 | 239億2160万 | -3.5% | 23.59 | 6.52 |
| 05/13 | 490 | 495 | 472 | 491 | +0.2% | 306,800 | 236億3281万 | -4.84% | 23.3 | 6.44 |
| 05/10 | 544 | 554 | 489 | 490 | -5.95% | 631,800 | 235億8468万 | -5.41% | 23.25 | 6.43 |
| 05/09 | 526 | 529 | 517 | 521 | -1.33% | 227,900 | 250億7677万 | 0% | 24.73 | 6.83 |
| 05/08 | 525 | 534 | 519 | 528 | +0.96% | 158,100 | 254億1369万 | +1.15% | 25.06 | 6.93 |
| 05/07 | 512 | 524 | 512 | 523 | +2.95% | 149,900 | 251億7303万 | +0.19% | 24.82 | 6.86 |
| 05/02 | 512 | 513 | 504 | 508 | -1.55% | 100,800 | 244億5105万 | -2.68% | 24.11 | 6.66 |
| 05/01 | 515 | 518 | 505 | 516 | -0.39% | 153,300 | 248億3611万 | -1.34% | 24.49 | 6.77 |
| 04/30 | 519 | 520 | 511 | 518 | +0.19% | 276,700 | 249億3237万 | -0.77% | 24.58 | 6.79 |
| 04/26 | 514 | 525 | 511 | 517 | -0.19% | 500,600 | 248億8424万 | -0.58% | 24.54 | 6.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 9月期 | 271 9,760 9/20 | 184 6,610 9/27 | 48,182,400 1,338,400 9/20 | 130.34 | 88.27 | 31.13 | 21.08 | 231億7024万 | 156億9214万 | 94.23倍 9/30 |
| 2017年 9月期 | 432 7,780 7/5 | 139 2,510 11/16 | 13,978,800 388,300 10/3 | 91.96 | 29.67 | 21.76 | 7.02 | 208億372万 | 59億5874万 | 67.45倍 9/29 |
| 2018年 9月期 | 1,057 6,340 1/24 | 310 1,857 10/20 | 1,637,400 272,900 3/7 | 198.25 | 58.07 | 43.38 | 12.71 | 508億5948万 | 148億9685万 | 141.09倍 9/28 |
| 2019年 9月期 | 796 2,389 6/26 | 491 1,474 12/25 | 407,400 135,800 8/27 | 107.03 | 66.04 | 25.72 | 15.87 | 383億2911万 | 236億4885万 | 76.75倍 9/30 |
| 2020年 9月期 | 1,222 6/25 | 412 3/23 | 3,467,900 6/25 | 124.44 | 41.96 | 30.86 | 10.4 | 588億1730万 | 198億3038万 | 82.28倍 9/30 |
| 2021年 9月期 | 949 11/9 | 566 5/13 | 1,345,800 11/9 | 78.56 | 46.85 | 23.02 | 13.73 | 456億7726万 | 272億4271万 | 50.99倍 9/30 |
| 2022年 9月期 | 656 11/4 | 420 2/24 | 497,200 11/4 | 45.4 | 29.07 | 12.23 | 7.83 | 315億7459万 | 202億1544万 | 35.16倍 9/30 |
| 2023年 9月期 | 688 11/22 | 431 4/27 | 2,030,300 8/9 | 42.79 | 26.8 | 10.29 | 6.44 | 331億1481万 | 207億4489万 | 32.4倍 9/29 |
| 最新 | 547 2024/9/20 | 86,600 | 25.96 予想 | 7.17 実績 | 263億2820万 | - | ||||