2024 |
04/25 | 894 | 894 | 882 | 883 | +0.68% | 14,200 | 51億3490万 | -0.45% |
04/24 | 883 | 883 | 876 | 877 | +0.11% | 3,500 | 51億1万 | -1.13% |
04/23 | 885 | 885 | 876 | 876 | +0.57% | 5,300 | 50億9419万 | -1.24% |
04/22 | 871 | 874 | 871 | 871 | +0.11% | 1,300 | 50億6512万 | -1.8% |
04/19 | 888 | 889 | 867 | 870 | -1.81% | 17,000 | 50億5930万 | -1.81% |
04/18 | 892 | 892 | 882 | 886 | -0.56% | 5,600 | 51億5235万 | 0% |
04/17 | 884 | 891 | 884 | 891 | +0.45% | 8,600 | 51億8142万 | +0.79% |
04/16 | 887 | 890 | 883 | 887 | -0.34% | 8,600 | 51億5816万 | +0.57% |
04/15 | 887 | 897 | 887 | 890 | -0.11% | 4,200 | 51億7561万 | +1.02% |
04/12 | 890 | 896 | 887 | 891 | +0.22% | 4,700 | 51億8142万 | +1.25% |
04/11 | 886 | 894 | 885 | 889 | -0.45% | 4,600 | 51億6979万 | +1.25% |
04/10 | 897 | 897 | 886 | 893 | -0.33% | 5,900 | 51億9305万 | +1.71% |
04/09 | 892 | 900 | 891 | 896 | +0.22% | 14,900 | 52億1050万 | +2.28% |
04/08 | 890 | 894 | 889 | 894 | +0.45% | 3,300 | 51億9887万 | +2.17% |
04/05 | (IR情報)18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/05 | 900 | 900 | 890 | 890 | -0.56% | 3,500 | 51億7561万 | +1.83% |
04/04 | 893 | 897 | 889 | 895 | 0% | 18,600 | 52億468万 | +2.52% |
04/03 | 890 | 895 | 889 | 895 | -0.11% | 8,100 | 52億468万 | +2.76% |
04/02 | 895 | 898 | 888 | 896 | +0.11% | 6,400 | 52億1050万 | +3.11% |
04/01 | 885 | 895 | 885 | 895 | +2.17% | 6,000 | 52億468万 | +3.23% |
03/29 | 876 | 885 | 876 | 876 | 0% | 7,100 | 50億9419万 | +1.27% |
03/28 | 887 | 890 | 875 | 876 | -1.24% | 12,200 | 50億9419万 | +1.39% |
03/27 | 887 | 894 | 886 | 887 | -0.56% | 5,900 | 51億5816万 | +2.78% |
03/26 | 889 | 897 | 886 | 892 | +0.34% | 7,500 | 51億8724万 | +3.48% |
03/25 | 883 | 890 | 882 | 889 | -0.22% | 5,000 | 51億6979万 | +3.49% |
03/22 | 879 | 896 | 876 | 891 | +1.37% | 7,800 | 51億8142万 | +4.09% |
03/21 | 888 | 888 | 878 | 879 | +0.46% | 13,200 | 51億1164万 | +2.93% |
03/19 | 868 | 875 | 866 | 875 | +0.23% | 6,200 | 50億8838万 | +2.34% |
03/18 | 862 | 873 | 859 | 873 | +1.87% | 10,000 | 50億7675万 | +1.87% |
03/15 | 857 | 862 | 856 | 857 | +0.12% | 6,600 | 49億8370万 | -0.23% |
03/14 | 848 | 861 | 848 | 856 | +0.71% | 12,100 | 49億7789万 | -0.7% |
03/13 | 848 | 854 | 848 | 850 | +0.24% | 6,000 | 49億4299万 | -1.73% |
03/12 | 849 | 852 | 847 | 848 | -0.24% | 11,600 | 49億3136万 | -2.3% |
03/11 | 857 | 866 | 849 | 850 | -1.16% | 14,900 | 49億4299万 | -2.41% |
03/08 | 858 | 862 | 852 | 860 | +0.23% | 11,000 | 50億115万 | -1.6% |
03/07 | (IR情報)15:00 当社取締役会の実効性評価の概要に関するお知らせ |
03/07 | 871 | 873 | 858 | 858 | -1.15% | 14,700 | 49億8952万 | -2.17% |
03/06 | 860 | 871 | 860 | 868 | +0.93% | 7,000 | 50億4767万 | -1.25% |
03/05 | 865 | 869 | 844 | 860 | -0.92% | 13,900 | 50億115万 | -2.49% |
03/04 | 857 | 869 | 841 | 868 | +1.05% | 24,600 | 50億4767万 | -1.81% |
03/01 | 864 | 873 | 852 | 859 | -0.35% | 18,800 | 49億9533万 | -3.05% |
02/29 | 854 | 864 | 846 | 862 | +0.94% | 12,200 | 50億1278万 | -2.93% |
02/28 | 853 | 854 | 846 | 854 | +1.07% | 20,300 | 49億6626万 | -4.04% |
02/27 | 854 | 854 | 841 | 845 | -0.35% | 16,600 | 49億1392万 | -5.38% |
02/26 | 847 | 854 | 842 | 848 | +0.47% | 20,900 | 49億3136万 | -5.46% |
02/22 | 854 | 855 | 839 | 844 | -1.17% | 19,700 | 49億810万 | -6.22% |
02/21 | 859 | 859 | 842 | 854 | -0.58% | 17,100 | 49億6626万 | -5.32% |
02/20 | 851 | 859 | 843 | 859 | +1.06% | 18,600 | 49億9533万 | -4.98% |
02/19 | 834 | 850 | 825 | 850 | +3.03% | 19,500 | 49億4299万 | -6.08% |
02/16 | (IR情報)17:00 中期経営計画の策定に関するお知らせ |
02/16 | (自社株買い)取締役会(2023年2月10日)での決議状況(取得期間2023年2月20日~2023年3月24日) |
02/16 | 825 | 837 | 819 | 825 | +0.86% | 28,200 | 47億9761万 | -9.04% |
02/15 | 850 | 850 | 813 | 818 | -2.85% | 29,100 | 47億5691万 | -10.11% |
02/14 | 853 | 871 | 814 | 842 | -6.24% | 80,800 | 48億9647万 | -7.78% |
02/13 | (IR情報)18:00 2023年12月期決算短信〔日本基準〕(非連結) |
02/13 | (IR情報)18:00 定款一部変更に関するお知らせ |
02/13 | (IR情報)18:00 指名報酬委員会の設置に関するお知らせ |
02/13 | (IR情報)18:00 役員の異動に関するお知らせ |
02/13 | 923 | 923 | 876 | 898 | -2.71% | 71,200 | 52億2213万 | -1.86% |
02/09 | 922 | 924 | 917 | 923 | -0.22% | 20,400 | 53億6751万 | +0.87% |
02/08 | 931 | 931 | 919 | 925 | -0.54% | 16,800 | 53億7914万 | +1.2% |
02/07 | 931 | 931 | 922 | 930 | +0.32% | 9,600 | 54億822万 | +1.97% |
02/06 | 930 | 930 | 920 | 927 | +0.32% | 6,800 | 53億9077万 | +1.87% |
02/05 | 923 | 927 | 920 | 924 | +0.11% | 13,100 | 53億7333万 | +1.54% |
02/02 | 929 | 929 | 917 | 923 | -0.65% | 14,000 | 53億6751万 | +1.54% |
02/01 | 933 | 933 | 923 | 929 | -0.11% | 4,300 | 54億240万 | +2.2% |
01/31 | 922 | 934 | 922 | 930 | +0.98% | 9,800 | 54億822万 | +2.31% |
01/30 | 923 | 928 | 920 | 921 | +0.11% | 7,400 | 53億5588万 | +1.32% |
01/29 | 914 | 923 | 911 | 920 | +0.99% | 12,800 | 53億5007万 | +1.21% |
01/26 | 915 | 921 | 911 | 911 | -0.65% | 4,400 | 52億9773万 | +0.22% |
01/25 | 920 | 922 | 913 | 917 | -0.22% | 7,500 | 53億3262万 | +0.77% |
01/24 | 919 | 920 | 901 | 919 | -0.65% | 45,000 | 53億4425万 | +0.99% |
01/23 | 930 | 934 | 919 | 925 | 0% | 35,100 | 53億7914万 | +1.54% |
01/22 | 929 | 935 | 916 | 925 | -0.43% | 13,400 | 53億7914万 | +1.54% |
01/19 | 931 | 939 | 929 | 929 | +0.11% | 21,000 | 54億240万 | +1.86% |
01/18 | 900 | 936 | 900 | 928 | +3.34% | 53,200 | 53億9659万 | +1.75% |
01/17 | 902 | 910 | 895 | 898 | -0.88% | 18,400 | 52億2213万 | -1.54% |
01/16 | 892 | 912 | 886 | 906 | +1.57% | 40,500 | 52億6865万 | -0.88% |
01/15 | 889 | 893 | 887 | 892 | +0.34% | 20,100 | 51億8724万 | -2.51% |
01/12 | (自社株買い)取締役会(2023年8月7日)での決議状況(取得期間2023年8月14日~2023年12月22日) |
01/12 | 903 | 903 | 885 | 889 | -1.55% | 21,600 | 51億6979万 | -3.16% |
01/11 | 891 | 903 | 890 | 903 | +1.35% | 27,700 | 52億5121万 | -1.95% |
01/10 | 896 | 898 | 886 | 891 | -0.56% | 20,100 | 51億8142万 | -3.47% |
01/09 | 886 | 896 | 881 | 896 | +0.9% | 30,500 | 52億1050万 | -3.24% |
01/05 | 894 | 894 | 887 | 888 | -0.89% | 18,200 | 51億6398万 | -4.41% |
01/04 | 887 | 903 | 887 | 896 | +0.34% | 19,000 | 52億1050万 | -3.86% |
2023 |
12/29 | 888 | 901 | 879 | 893 | +1.59% | 26,600 | 51億9305万 | -4.39% |
12/28 | 873 | 890 | 863 | 879 | -3.93% | 46,500 | 51億1164万 | -6.19% |
12/27 | 902 | 920 | 902 | 915 | +0.44% | 46,200 | 53億2099万 | -2.56% |
12/26 | 908 | 916 | 905 | 911 | -0.22% | 40,000 | 52億9773万 | -2.98% |
12/25 | 918 | 926 | 907 | 913 | -0.54% | 21,300 | 53億936万 | -2.77% |
12/22 | 932 | 933 | 908 | 918 | -1.29% | 77,500 | 53億3843万 | -2.13% |
12/21 | 923 | 932 | 920 | 930 | +0.54% | 25,000 | 54億822万 | -0.75% |
12/20 | 931 | 934 | 925 | 925 | -0.54% | 20,300 | 53億7914万 | -1.18% |
12/19 | 934 | 934 | 930 | 930 | -0.21% | 22,000 | 54億822万 | -0.53% |
12/18 | 930 | 933 | 923 | 932 | +0.11% | 19,500 | 54億1985万 | -0.11% |
12/15 | 922 | 935 | 922 | 931 | +0.11% | 18,000 | 54億1403万 | +0.11% |
12/14 | 934 | 936 | 924 | 930 | -0.43% | 24,700 | 54億822万 | 0% |
12/13 | (自社株買い)取締役会(2023年8月7日)での決議状況(取得期間2023年8月14日~2023年12月22日) |
12/13 | 926 | 938 | 926 | 934 | +0.32% | 28,200 | 54億3148万 | +0.32% |
12/12 | 947 | 947 | 929 | 931 | -0.53% | 28,100 | 54億1403万 | 0% |
12/11 | 938 | 953 | 936 | 936 | +0.11% | 24,500 | 54億4311万 | +0.54% |
12/08 | 948 | 953 | 932 | 935 | -1.06% | 27,000 | 54億3729万 | +0.43% |
12/07 | 945 | 947 | 940 | 945 | +0.11% | 20,300 | 54億9545万 | +1.5% |
12/06 | 951 | 954 | 931 | 944 | -0.63% | 41,500 | 54億8963万 | +1.29% |
12/05 | 965 | 965 | 950 | 950 | -1.25% | 38,600 | 55億2452万 | +1.82% |
12/04 | 965 | 965 | 958 | 962 | -0.31% | 13,900 | 55億9431万 | +3.22% |
12/01 | 956 | 968 | 950 | 965 | +1.15% | 18,000 | 56億1175万 | +3.65% |
11/30 | 974 | 974 | 952 | 954 | -2.15% | 21,400 | 55億4779万 | +2.69% |
11/29 | 960 | 975 | 950 | 975 | +2.09% | 31,400 | 56億6991万 | +5.06% |