業界改革厳選ETFテレビ業界（394A）の時価総額の推移
2025/11/20～2026/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/23 | 569 | 569 | 569 | 569 | +1.79% | 10 | - | +1.25% |
| 04/22 | 559 | 559 | 559 | 559 | -0.53% | 10 | - | -0.36% |
| 04/21 | 562 | 562 | 562 | 562 | -1.4% | 20 | - | +0.18% |
| 04/20 | 569 | 570 | 569 | 570 | +0.53% | 30 | - | +1.6% |
| 04/17 | 566 | 567 | 566 | 567 | -0.87% | 20 | - | +1.25% |
| 04/15 | 573 | 573 | 572 | 572 | +0.53% | 110 | - | +2.33% |
| 04/14 | 568 | 571 | 568 | 569 | +0.53% | 280 | - | +1.97% |
| 04/13 | 556 | 566 | 556 | 566 | 0% | 600 | - | +1.62% |
| 04/10 | 567 | 567 | 566 | 566 | -1.74% | 10,360 | - | +1.8% |
| 04/09 | 575 | 576 | 575 | 576 | +0.52% | 30 | - | +3.78% |
| 04/08 | 562 | 573 | 562 | 573 | +0.17% | 80 | - | +3.43% |
| 04/07 | 572 | 572 | 572 | 572 | +0.53% | 10 | - | +3.44% |
| 04/06 | 567 | 569 | 567 | 569 | +0.53% | 30 | - | +3.08% |
| 04/03 | 566 | 566 | 566 | 566 | +0.35% | 10 | - | +2.72% |
| 04/02 | 575 | 575 | 564 | 564 | +3.87% | 920 | - | +2.55% |
| 04/01 | 543 | 543 | 543 | 543 | -3.21% | 10 | - | -1.09% |
| 03/31 | 542 | 578 | 542 | 561 | +0.36% | 130 | - | +2% |
| 03/30 | 545 | 565 | 545 | 559 | -2.1% | 270 | - | +1.82% |
| 03/27 | 541 | 571 | 541 | 571 | +1.78% | 500 | - | +3.82% |
| 03/26 | 559 | 561 | 559 | 561 | -0.53% | 20 | - | +2% |
| 03/25 | 540 | 564 | 540 | 564 | +6.42% | 120 | - | +2.55% |
| 03/24 | 532 | 532 | 530 | 530 | -1.12% | 20 | - | -3.81% |
| 03/23 | 550 | 554 | 536 | 536 | -3.07% | 180 | - | -2.9% |
| 03/19 | 553 | 553 | 553 | 553 | +0.36% | 10 | - | 0% |
| 03/18 | 551 | 551 | 551 | 551 | +0.36% | 100 | - | -0.36% |
| 03/17 | 549 | 549 | 549 | 549 | -1.26% | 40 | - | -0.9% |
| 03/16 | 556 | 556 | 556 | 556 | 0% | 10 | - | +0.18% |
| 03/11 | 550 | 556 | 550 | 556 | +1.65% | 100 | - | +0.18% |
| 03/10 | 549 | 560 | 547 | 547 | +1.48% | 740 | - | -1.62% |
| 03/09 | 535 | 543 | 535 | 539 | -2% | 180 | - | -3.23% |
| 03/06 | 547 | 550 | 547 | 550 | +0.92% | 140 | - | -1.43% |
| 03/05 | 536 | 546 | 536 | 545 | +1.3% | 30 | - | -2.5% |
| 03/04 | 539 | 539 | 538 | 538 | -1.1% | 20 | - | -3.93% |
| 03/03 | 546 | 547 | 544 | 544 | -1.45% | 450 | - | -3.2% |
| 03/02 | 548 | 555 | 548 | 552 | -1.08% | 710 | - | -2.13% |
| 02/27 | 555 | 559 | 555 | 558 | +1.45% | 760 | - | -1.24% |
| 02/26 | 540 | 551 | 540 | 550 | +1.85% | 160 | - | -2.65% |
| 02/25 | 539 | 541 | 537 | 540 | 0% | 270 | - | -4.59% |
| 02/24 | 532 | 540 | 532 | 540 | -0.37% | 130 | - | -4.93% |
| 02/20 | 549 | 549 | 540 | 542 | -0.73% | 200 | - | -4.75% |
| 02/19 | 560 | 560 | 546 | 546 | -1.09% | 1,040 | - | -4.38% |
| 02/18 | 587 | 587 | 552 | 552 | -5.96% | 2,460 | - | -3.5% |
| 02/17 | 587 | 587 | 587 | 587 | +3.53% | 30 | - | +2.44% |
| 02/16 | 567 | 567 | 567 | 567 | 0% | 810 | - | -0.87% |
| 02/13 | 550 | 600 | 550 | 567 | -0.53% | 670 | - | -0.87% |
| 02/12 | 574 | 574 | 561 | 570 | -0.52% | 680 | - | -0.35% |
| 02/10 | 555 | 591 | 555 | 573 | +3.24% | 340 | - | 0% |
| 02/09 | 584 | 584 | 555 | 555 | +0.54% | 210 | - | -2.97% |
| 02/06 | 585 | 585 | 552 | 552 | -2.65% | 320 | - | -3.5% |
| 02/05 | 572 | 572 | 567 | 567 | -2.24% | 380 | - | -1.05% |
| 02/04 | 589 | 589 | 580 | 580 | +3.57% | 150 | - | +1.22% |
| 02/03 | 585 | 585 | 560 | 560 | -3.61% | 650 | - | -2.1% |
| 02/02 | 562 | 598 | 562 | 581 | +2.29% | 60 | - | +1.57% |
| 01/30 | 569 | 569 | 568 | 568 | -0.18% | 20 | - | -0.53% |
| 01/29 | 590 | 600 | 565 | 569 | -1.56% | 2,370 | - | -0.35% |
| 01/28 | 580 | 580 | 578 | 578 | +0.7% | 20 | - | +1.23% |
| 01/27 | 577 | 577 | 574 | 574 | -0.69% | 20 | - | +0.53% |
| 01/26 | 565 | 578 | 565 | 578 | -1.2% | 100 | - | +1.4% |
| 01/23 | 579 | 585 | 579 | 585 | +1.56% | 750 | - | +2.63% |
| 01/22 | 573 | 576 | 572 | 576 | +0.7% | 410 | - | +1.23% |
| 01/21 | 575 | 575 | 570 | 572 | -0.52% | 40 | - | +0.53% |
| 01/20 | 576 | 576 | 575 | 575 | -0.35% | 90 | - | +1.41% |
| 01/19 | 580 | 580 | 574 | 577 | 0% | 240 | - | +1.76% |
| 01/16 | 579 | 579 | 563 | 577 | -0.17% | 250 | - | +1.94% |
| 01/15 | 577 | 578 | 577 | 578 | +1.05% | 20 | - | +2.3% |
| 01/14 | 576 | 576 | 571 | 572 | -1.55% | 220 | - | +1.42% |
| 01/13 | 581 | 581 | 574 | 581 | +1.4% | 640 | - | +3.2% |
| 01/09 | 575 | 575 | 572 | 573 | +0.35% | 520 | - | +1.96% |
| 01/08 | 567 | 573 | 567 | 571 | +0.71% | 150 | - | +1.6% |
| 01/07 | 574 | 574 | 567 | 567 | -1.39% | 120 | - | +0.89% |
| 01/06 | 601 | 601 | 575 | 575 | +2.5% | 60 | - | +2.13% |
| 01/05 | 558 | 562 | 558 | 561 | -0.53% | 90 | - | -0.36% |
| 2025 |
| 12/30 | 563 | 565 | 563 | 564 | +0.53% | 140 | - | +0.18% |
| 12/29 | 563 | 567 | 561 | 561 | -0.88% | 40 | - | -0.36% |
| 12/26 | 567 | 567 | 565 | 566 | +0.71% | 50 | - | +0.53% |
| 12/25 | 563 | 564 | 562 | 562 | +0.36% | 140 | - | -0.18% |
| 12/24 | 563 | 563 | 560 | 560 | -0.36% | 30 | - | -0.53% |
| 12/23 | 559 | 569 | 559 | 562 | -0.71% | 350 | - | -0.18% |
| 12/22 | 568 | 568 | 566 | 566 | 0% | 510 | - | +0.53% |
| 12/19 | 565 | 566 | 565 | 566 | +0.18% | 120 | - | +0.71% |
| 12/18 | 570 | 570 | 564 | 565 | +0.53% | 30 | - | +0.53% |
| 12/17 | 565 | 565 | 562 | 562 | -1.4% | 20 | - | 0% |
| 12/16 | 572 | 572 | 570 | 570 | +0.71% | 440 | - | +1.6% |
| 12/15 | 565 | 567 | 565 | 566 | +0.18% | 820 | - | +1.07% |
| 12/12 | 538 | 566 | 538 | 565 | +3.67% | 580 | - | +0.89% |
| 12/11 | 552 | 552 | 545 | 545 | -1.27% | 60 | - | -2.85% |
| 12/10 | 553 | 553 | 552 | 552 | -0.54% | 120 | - | -1.6% |
| 12/09 | 556 | 556 | 555 | 555 | -1.07% | 480 | - | -0.89% |
| 12/08 | 554 | 561 | 554 | 561 | +1.26% | 180 | - | +0.36% |
| 12/05 | 571 | 571 | 554 | 554 | +0.54% | 30 | - | -0.72% |
| 12/04 | 550 | 551 | 550 | 551 | -0.72% | 110 | - | -1.08% |
| 12/03 | 564 | 564 | 555 | 555 | -2.8% | 400 | - | -0.36% |
| 12/02 | 571 | 571 | 571 | 571 | -0.7% | 10 | - | +2.51% |
| 12/01 | 575 | 580 | 575 | 575 | 0% | 30 | - | +3.42% |
| 11/28 | 568 | 575 | 568 | 575 | -0.52% | 500 | - | +3.79% |
| 11/27 | 575 | 578 | 575 | 578 | +0.87% | 110 | - | +4.52% |
| 11/26 | 573 | 573 | 573 | 573 | +1.42% | 10 | - | +3.99% |
| 11/25 | 565 | 565 | 563 | 565 | 0% | 410 | - | +2.91% |
| 11/21 | 559 | 565 | 559 | 565 | +0.89% | 330 | - | +3.29% |
| 11/20 | 558 | 560 | 558 | 560 | +0.9% | 510 | - | +2.56% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
