業界改革厳選ETFテレビ業界（394A）のPBR（株価純資産倍率）の推移
2026/02/18～2026/10/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 510 | 510 | 510 | 510 | +0.79% | 150 | - | -3.41% | - | - |
| 10/05 | 506 | 506 | 506 | 506 | -1.94% | 10 | - | -4.35% | - | - |
| 10/01 | 515 | 516 | 515 | 516 | -1.71% | 20 | - | -2.64% | - | - |
| 09/25 | 525 | 525 | 525 | 525 | 0% | 10 | - | -0.94% | - | - |
| 09/24 | 525 | 525 | 525 | 525 | 0% | 40 | - | -1.13% | - | - |
| 09/16 | 514 | 525 | 514 | 525 | +1.16% | 40 | - | -1.13% | - | - |
| 09/09 | 519 | 519 | 519 | 519 | -1.89% | 90 | - | -2.44% | - | - |
| 09/04 | 529 | 529 | 529 | 529 | 0% | 100 | - | -0.75% | - | - |
| 09/03 | 529 | 529 | 529 | 529 | -1.31% | 20 | - | -0.94% | - | - |
| 09/01 | 535 | 536 | 533 | 536 | +0.19% | 430 | - | +0.37% | - | - |
| 08/31 | 528 | 543 | 528 | 535 | +3.28% | 240 | - | +0.38% | - | - |
| 08/26 | 518 | 518 | 518 | 518 | -1.89% | 10 | - | -3% | - | - |
| 08/21 | 528 | 528 | 528 | 528 | 0% | 10 | - | -1.31% | - | - |
| 08/20 | 528 | 528 | 528 | 528 | -1.31% | 30 | - | -1.31% | - | - |
| 08/19 | 515 | 535 | 515 | 535 | +2.49% | 100 | - | -0.19% | - | - |
| 08/18 | 523 | 523 | 521 | 522 | -0.19% | 80 | - | -2.61% | - | - |
| 08/17 | 523 | 523 | 523 | 523 | -2.97% | 100 | - | -2.61% | - | - |
| 08/14 | 516 | 539 | 516 | 539 | +2.47% | 620 | - | +0.19% | - | - |
| 08/13 | 527 | 527 | 526 | 526 | -0.38% | 120 | - | -2.41% | - | - |
| 08/12 | 528 | 528 | 528 | 528 | -2.94% | 210 | - | -2.22% | - | - |
| 08/06 | 544 | 544 | 544 | 544 | +1.12% | 10 | - | +0.55% | - | - |
| 08/04 | 548 | 548 | 538 | 538 | -1.82% | 70 | - | -0.55% | - | - |
| 08/03 | 533 | 548 | 533 | 548 | +2.81% | 20 | - | +1.11% | - | - |
| 07/31 | 533 | 533 | 533 | 533 | -1.3% | 20 | - | -1.66% | - | - |
| 07/28 | 540 | 540 | 540 | 540 | +1.12% | 20 | - | -0.55% | - | - |
| 07/27 | 532 | 534 | 532 | 534 | +2.3% | 1,440 | - | -1.66% | - | - |
| 07/23 | 518 | 522 | 518 | 522 | -1.14% | 150 | - | -3.87% | - | - |
| 07/17 | 537 | 537 | 528 | 528 | -1.86% | 20 | - | -2.76% | - | - |
| 07/16 | 538 | 538 | 538 | 538 | +0.19% | 10 | - | -0.92% | - | - |
| 07/15 | 541 | 541 | 537 | 537 | -0.56% | 20 | - | -1.29% | - | - |
| 07/13 | 559 | 559 | 540 | 540 | -1.64% | 270 | - | -0.74% | - | - |
| 07/09 | 549 | 549 | 549 | 549 | -0.18% | 10 | - | +0.73% | - | - |
| 07/08 | 549 | 550 | 549 | 550 | +2.04% | 20 | - | +0.92% | - | - |
| 07/07 | 539 | 539 | 539 | 539 | +4.86% | 30 | - | -1.1% | - | - |
| 06/26 | 537 | 537 | 510 | 514 | -6.03% | 180 | - | -5.86% | - | - |
| 06/25 | 547 | 547 | 547 | 547 | +1.86% | 10 | - | -0.18% | - | - |
| 06/24 | 537 | 537 | 537 | 537 | -1.83% | 10 | - | -2.01% | - | - |
| 06/18 | 547 | 547 | 547 | 547 | 0% | 10 | - | -0.36% | - | - |
| 06/17 | 555 | 555 | 547 | 547 | +1.48% | 20 | - | -0.55% | - | - |
| 06/16 | 539 | 539 | 539 | 539 | -1.28% | 10 | - | -2.18% | - | - |
| 06/10 | 543 | 546 | 543 | 546 | +0.55% | 20 | - | -1.09% | - | - |
| 06/09 | 543 | 543 | 543 | 543 | -3.21% | 400 | - | -1.81% | - | - |
| 05/29 | 560 | 561 | 560 | 561 | +1.63% | 70 | - | +1.26% | - | - |
| 05/28 | 552 | 552 | 552 | 552 | -0.18% | 10 | - | -0.54% | - | - |
| 05/26 | 553 | 553 | 553 | 553 | +0.18% | 10 | - | -0.54% | - | - |
| 05/22 | 552 | 552 | 552 | 552 | -0.9% | 70 | - | -0.72% | - | - |
| 05/21 | 557 | 557 | 557 | 557 | +0.72% | 80 | - | 0% | - | - |
| 05/20 | 555 | 556 | 551 | 553 | +1.47% | 430 | - | -0.72% | - | - |
| 05/19 | 547 | 547 | 545 | 545 | +2.06% | 110 | - | -2.33% | - | - |
| 05/18 | 534 | 534 | 534 | 534 | -0.19% | 190 | - | -4.3% | - | - |
| 05/15 | 535 | 545 | 535 | 535 | +1.9% | 260 | - | -4.29% | - | - |
| 05/14 | 535 | 535 | 525 | 525 | -2.42% | 5,030 | - | -6.25% | - | - |
| 05/13 | 540 | 558 | 538 | 538 | -3.58% | 590 | - | -4.27% | - | - |
| 05/07 | 556 | 565 | 556 | 558 | +1.27% | 30 | - | -0.89% | - | - |
| 05/01 | 547 | 551 | 547 | 551 | +0.73% | 70 | - | -2.13% | - | - |
| 04/28 | 547 | 547 | 547 | 547 | +0.37% | 5,010 | - | -2.67% | - | - |
| 04/27 | 569 | 575 | 545 | 545 | -0.73% | 410 | - | -3.02% | - | - |
| 04/24 | 559 | 559 | 548 | 549 | -3.51% | 100 | - | -2.31% | - | - |
| 04/23 | 569 | 569 | 569 | 569 | +1.79% | 10 | - | +1.25% | - | - |
| 04/22 | 559 | 559 | 559 | 559 | -0.53% | 10 | - | -0.36% | - | - |
| 04/21 | 562 | 562 | 562 | 562 | -1.4% | 20 | - | +0.18% | - | - |
| 04/20 | 569 | 570 | 569 | 570 | +0.53% | 30 | - | +1.6% | - | - |
| 04/17 | 566 | 567 | 566 | 567 | -0.87% | 20 | - | +1.25% | - | - |
| 04/15 | 573 | 573 | 572 | 572 | +0.53% | 110 | - | +2.33% | - | - |
| 04/14 | 568 | 571 | 568 | 569 | +0.53% | 280 | - | +1.97% | - | - |
| 04/13 | 556 | 566 | 556 | 566 | 0% | 600 | - | +1.62% | - | - |
| 04/10 | 567 | 567 | 566 | 566 | -1.74% | 10,360 | - | +1.8% | - | - |
| 04/09 | 575 | 576 | 575 | 576 | +0.52% | 30 | - | +3.78% | - | - |
| 04/08 | 562 | 573 | 562 | 573 | +0.17% | 80 | - | +3.43% | - | - |
| 04/07 | 572 | 572 | 572 | 572 | +0.53% | 10 | - | +3.44% | - | - |
| 04/06 | 567 | 569 | 567 | 569 | +0.53% | 30 | - | +3.08% | - | - |
| 04/03 | 566 | 566 | 566 | 566 | +0.35% | 10 | - | +2.72% | - | - |
| 04/02 | 575 | 575 | 564 | 564 | +3.87% | 920 | - | +2.55% | - | - |
| 04/01 | 543 | 543 | 543 | 543 | -3.21% | 10 | - | -1.09% | - | - |
| 03/31 | 542 | 578 | 542 | 561 | +0.36% | 130 | - | +2% | - | - |
| 03/30 | 545 | 565 | 545 | 559 | -2.1% | 270 | - | +1.82% | - | - |
| 03/27 | 541 | 571 | 541 | 571 | +1.78% | 500 | - | +3.82% | - | - |
| 03/26 | 559 | 561 | 559 | 561 | -0.53% | 20 | - | +2% | - | - |
| 03/25 | 540 | 564 | 540 | 564 | +6.42% | 120 | - | +2.55% | - | - |
| 03/24 | 532 | 532 | 530 | 530 | -1.12% | 20 | - | -3.81% | - | - |
| 03/23 | 550 | 554 | 536 | 536 | -3.07% | 180 | - | -2.9% | - | - |
| 03/19 | 553 | 553 | 553 | 553 | +0.36% | 10 | - | 0% | - | - |
| 03/18 | 551 | 551 | 551 | 551 | +0.36% | 100 | - | -0.36% | - | - |
| 03/17 | 549 | 549 | 549 | 549 | -1.26% | 40 | - | -0.9% | - | - |
| 03/16 | 556 | 556 | 556 | 556 | 0% | 10 | - | +0.18% | - | - |
| 03/11 | 550 | 556 | 550 | 556 | +1.65% | 100 | - | +0.18% | - | - |
| 03/10 | 549 | 560 | 547 | 547 | +1.48% | 740 | - | -1.62% | - | - |
| 03/09 | 535 | 543 | 535 | 539 | -2% | 180 | - | -3.23% | - | - |
| 03/06 | 547 | 550 | 547 | 550 | +0.92% | 140 | - | -1.43% | - | - |
| 03/05 | 536 | 546 | 536 | 545 | +1.3% | 30 | - | -2.5% | - | - |
| 03/04 | 539 | 539 | 538 | 538 | -1.1% | 20 | - | -3.93% | - | - |
| 03/03 | 546 | 547 | 544 | 544 | -1.45% | 450 | - | -3.2% | - | - |
| 03/02 | 548 | 555 | 548 | 552 | -1.08% | 710 | - | -2.13% | - | - |
| 02/27 | 555 | 559 | 555 | 558 | +1.45% | 760 | - | -1.24% | - | - |
| 02/26 | 540 | 551 | 540 | 550 | +1.85% | 160 | - | -2.65% | - | - |
| 02/25 | 539 | 541 | 537 | 540 | 0% | 270 | - | -4.59% | - | - |
| 02/24 | 532 | 540 | 532 | 540 | -0.37% | 130 | - | -4.93% | - | - |
| 02/20 | 549 | 549 | 540 | 542 | -0.73% | 200 | - | -4.75% | - | - |
| 02/19 | 560 | 560 | 546 | 546 | -1.09% | 1,040 | - | -4.38% | - | - |
| 02/18 | 587 | 587 | 552 | 552 | -5.96% | 2,460 | - | -3.5% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
