3954 昭和パックス

3954
2024/03/27
時価
84億円
PER 予
8.68倍
2010年以降
4.87-15.29倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.31-0.66倍
(2010-2023年)
配当 予
2.11%
ROE 予
4.43%
ROA 予
3.03%
資料
Link
CSV,JSON

イベントチャート

2023/10/16~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,8921,8971,8921,897+0.26%40084億4165万+6.22%
03/261,8491,8941,8491,892+2.88%2,40084億1940万+6.17%
03/25(IR情報)15:10 業績予想の修正に関するお知らせ
03/25(IR情報)15:10 投資有価証券の売却に関するお知らせ
03/251,8201,8401,8201,839+1.55%1,40081億8355万+3.43%
03/221,7961,8111,7951,811+0.89%1,90080億5895万+2.03%
03/211,7701,8011,7701,795+1.87%5,60079億8775万+1.13%
03/191,7671,7671,7621,762-0.17%1,00078億4090万-0.84%
03/181,7801,7871,7651,765+0.17%1,00078億5425万-0.73%
03/151,7621,7621,7621,7620%60078億4090万-0.9%
03/141,7601,7621,7601,762+0.11%40078億4090万-0.96%
03/131,7811,7811,7601,760-1.23%30078億3200万-1.01%
03/121,7801,7821,7791,782+1.42%90079億2990万+0.17%
03/111,7591,7591,7571,757-0.17%80078億1865万-1.24%
03/081,7521,7601,7521,760+0.46%1,00078億3200万-1.07%
03/071,7521,7521,7521,752+0.06%10077億9640万-1.57%
03/061,7711,7901,7501,751-1.63%2,90077億9195万-1.68%
03/051,8011,8011,7801,780-1.11%2,60079億2100万-0.11%
03/041,8011,8051,8001,800+0.06%1,30080億1000万+0.9%
03/011,7991,7991,7991,799-0.06%40080億555万+0.84%
02/291,8081,8081,8001,8000%1,60080億1000万+0.9%
02/281,7711,8001,7711,800+1.29%60080億1000万+0.84%
02/271,7901,7901,7771,777+0.4%4,10079億765万-0.45%
02/261,7701,7701,7691,770+1.14%2,70078億7650万-0.95%
02/221,7601,7611,7501,750-1.19%2,00077億8750万-2.23%
02/211,7711,7711,7701,771+0.4%1,50078億8095万-1.28%
02/201,7811,7811,7641,764-0.73%1,50078億4980万-1.78%
02/191,7861,7861,7601,777-1%2,70079億765万-1.17%
02/161,7901,7951,7901,795+1.07%2,40079億8775万-0.11%
02/151,8081,8081,7761,776-1.77%2,50079億320万-1%
02/141,8081,8081,8081,808-2.16%10080億4560万+0.72%
02/131,7891,8551,7891,848+3.24%2,90082億2360万+3.07%
02/091,7651,7901,7651,790+1.13%1,80079億6550万+0.06%
02/08(IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,7701,7701,7701,770-0.56%10078億7650万-1.01%
02/071,7801,7801,7801,780+2.3%30079億2100万-0.45%
02/061,7801,7801,7401,740-2.52%1,50077億4300万-2.47%
02/051,7811,8001,7731,785+0.68%1,40079億4325万+0.22%
02/021,7651,7941,7581,773+0.34%1,70078億8985万-0.17%
02/011,7701,8101,7671,767+0.11%1,40078億6315万-0.28%
01/311,7811,7831,7651,765-0.9%1,50078億5425万-0.11%
01/301,7951,7951,7811,781-0.78%80079億2545万+0.96%
01/291,7951,7951,7951,795-0.83%10079億8775万+2.05%
01/261,8101,8101,8101,8100%10080億5450万+3.19%
01/251,8111,8121,8101,8100%70080億5450万+3.61%
01/241,8111,8111,8101,810-0.06%1,10080億5450万+3.9%
01/231,8111,8111,8111,811+0.06%20080億5895万+4.26%
01/221,8101,8121,8101,810-0.88%4,30080億5450万+4.5%
01/191,8361,8391,8261,826-0.71%1,20081億2570万+5.73%
01/181,8391,8421,8391,8390%60081億8355万+6.79%
01/171,8401,8671,8001,839-0.05%1,50081億8355万+7.17%
01/161,8321,8401,8321,840+2.22%1,30081億8800万+7.54%
01/151,8141,8831,7451,800+3.15%9,50080億1000万+5.57%
01/121,7441,7461,7421,745+0.06%60077億6525万+2.65%
01/111,7761,7771,7441,744-1.91%2,30077億6080万+2.65%
01/101,7801,7801,7531,778-0.11%50079億1210万+4.71%
01/091,7581,7801,7581,780+2.18%1,10079億2100万+5.08%
01/051,7331,7471,7331,742-1.58%1,10077億5190万+2.96%
01/041,7701,7701,7301,7700%2,00078億7650万+4.67%
2023
12/291,6841,8001,6791,770+6.43%6,70078億7650万+4.86%
12/281,6631,6631,6561,6630%50074億35万-1.42%
12/271,6751,6751,6631,663-0.72%30074億35万-1.6%
12/261,6751,6751,6751,675+1.03%20074億5375万-1.12%
12/251,6601,6601,6581,658-0.12%2,30073億7810万-2.36%
12/221,6621,6751,6601,660-0.6%1,70073億8700万-2.41%
12/211,6711,6711,6701,6700%50074億3150万-2.05%
12/201,6701,6701,6701,670+0.72%20074億3150万-2.22%
12/191,6581,6581,6581,658+0.18%10073億7810万-3.04%
12/181,6811,6811,6551,655-1.72%60073億6475万-3.44%
12/151,6801,6911,6801,684+0.24%1,40074億9380万-1.92%
12/141,6801,6801,6801,680-0.59%10074億7600万-2.27%
12/131,6521,6901,6521,690+1.2%40075億2050万-1.86%
12/121,6761,6811,6701,670-1.53%1,40074億3150万-3.24%
12/111,6991,6991,6781,696-0.59%1,10075億4720万-1.97%
12/081,6801,7061,6801,706+0.41%1,20075億9170万-1.44%
12/071,7111,7111,6861,699-0.7%2,20075億6055万-1.91%
12/061,7011,7111,6991,711+2.64%2,00076億1395万-1.21%
12/051,7021,7021,6431,667-2.97%6,20074億1815万-3.86%
12/041,7181,7181,7181,718-0.12%10076億4510万-1.09%
12/011,6861,7201,6861,720+2.38%40076億5400万-1.09%
11/291,7181,7181,6801,680-2.33%2,60074億7600万-3.5%
11/281,7201,7201,7201,7200%30076億5400万-1.38%
11/271,7081,7231,7051,720+0.7%3,70076億5400万-1.49%
11/241,7351,7351,7081,708-1.9%2,00076億60万-2.18%
11/221,7411,7411,7411,7410%10077億4745万-0.51%
11/21(IR情報)15:10 剰余金の配当(中間配当)に関するお知らせ
11/211,7421,7421,7051,7410%80077億4745万-0.74%
11/201,7411,7411,7411,741-1.97%1,10077億4745万-1.02%
11/161,7901,7901,7501,776+1.49%1,60079億320万+0.68%
11/151,7451,7501,7451,750+0.29%60077億8750万-1.02%
11/131,7471,7471,7451,745-0.11%20077億6525万-1.58%
11/101,7291,7471,7291,747+0.81%30077億7415万-1.8%
11/09(IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,7811,8401,7331,733-0.46%1,70077億1185万-2.91%
11/081,7781,7781,7411,741+0.06%50077億4745万-2.74%
11/071,7401,7401,7401,7400%20077億4300万-3.12%
11/061,7401,7401,7401,740-0.85%2,00077億4300万-3.39%
11/021,7551,7551,7551,755-1.29%10078億975万-2.88%
11/011,7781,7781,7781,778+0.45%20079億1210万-1.88%
10/311,7571,7701,7571,770+2.02%50078億7650万-2.64%
10/301,7521,7521,7351,735+1.34%30077億2075万-4.62%
10/251,7211,7211,7111,712-0.52%1,10076億1840万-6.09%
10/201,7201,7211,7201,721-1.49%30076億5845万-5.85%
10/171,7411,7471,7411,747+0.34%20077億7415万-4.59%
10/161,7411,7411,7411,741-2.03%30077億4745万-4.92%