2024 |
03/27 | 1,892 | 1,897 | 1,892 | 1,897 | +0.26% | 400 | 84億4165万 | +6.22% |
03/26 | 1,849 | 1,894 | 1,849 | 1,892 | +2.88% | 2,400 | 84億1940万 | +6.17% |
03/25 | (IR情報)15:10 業績予想の修正に関するお知らせ |
03/25 | (IR情報)15:10 投資有価証券の売却に関するお知らせ |
03/25 | 1,820 | 1,840 | 1,820 | 1,839 | +1.55% | 1,400 | 81億8355万 | +3.43% |
03/22 | 1,796 | 1,811 | 1,795 | 1,811 | +0.89% | 1,900 | 80億5895万 | +2.03% |
03/21 | 1,770 | 1,801 | 1,770 | 1,795 | +1.87% | 5,600 | 79億8775万 | +1.13% |
03/19 | 1,767 | 1,767 | 1,762 | 1,762 | -0.17% | 1,000 | 78億4090万 | -0.84% |
03/18 | 1,780 | 1,787 | 1,765 | 1,765 | +0.17% | 1,000 | 78億5425万 | -0.73% |
03/15 | 1,762 | 1,762 | 1,762 | 1,762 | 0% | 600 | 78億4090万 | -0.9% |
03/14 | 1,760 | 1,762 | 1,760 | 1,762 | +0.11% | 400 | 78億4090万 | -0.96% |
03/13 | 1,781 | 1,781 | 1,760 | 1,760 | -1.23% | 300 | 78億3200万 | -1.01% |
03/12 | 1,780 | 1,782 | 1,779 | 1,782 | +1.42% | 900 | 79億2990万 | +0.17% |
03/11 | 1,759 | 1,759 | 1,757 | 1,757 | -0.17% | 800 | 78億1865万 | -1.24% |
03/08 | 1,752 | 1,760 | 1,752 | 1,760 | +0.46% | 1,000 | 78億3200万 | -1.07% |
03/07 | 1,752 | 1,752 | 1,752 | 1,752 | +0.06% | 100 | 77億9640万 | -1.57% |
03/06 | 1,771 | 1,790 | 1,750 | 1,751 | -1.63% | 2,900 | 77億9195万 | -1.68% |
03/05 | 1,801 | 1,801 | 1,780 | 1,780 | -1.11% | 2,600 | 79億2100万 | -0.11% |
03/04 | 1,801 | 1,805 | 1,800 | 1,800 | +0.06% | 1,300 | 80億1000万 | +0.9% |
03/01 | 1,799 | 1,799 | 1,799 | 1,799 | -0.06% | 400 | 80億555万 | +0.84% |
02/29 | 1,808 | 1,808 | 1,800 | 1,800 | 0% | 1,600 | 80億1000万 | +0.9% |
02/28 | 1,771 | 1,800 | 1,771 | 1,800 | +1.29% | 600 | 80億1000万 | +0.84% |
02/27 | 1,790 | 1,790 | 1,777 | 1,777 | +0.4% | 4,100 | 79億765万 | -0.45% |
02/26 | 1,770 | 1,770 | 1,769 | 1,770 | +1.14% | 2,700 | 78億7650万 | -0.95% |
02/22 | 1,760 | 1,761 | 1,750 | 1,750 | -1.19% | 2,000 | 77億8750万 | -2.23% |
02/21 | 1,771 | 1,771 | 1,770 | 1,771 | +0.4% | 1,500 | 78億8095万 | -1.28% |
02/20 | 1,781 | 1,781 | 1,764 | 1,764 | -0.73% | 1,500 | 78億4980万 | -1.78% |
02/19 | 1,786 | 1,786 | 1,760 | 1,777 | -1% | 2,700 | 79億765万 | -1.17% |
02/16 | 1,790 | 1,795 | 1,790 | 1,795 | +1.07% | 2,400 | 79億8775万 | -0.11% |
02/15 | 1,808 | 1,808 | 1,776 | 1,776 | -1.77% | 2,500 | 79億320万 | -1% |
02/14 | 1,808 | 1,808 | 1,808 | 1,808 | -2.16% | 100 | 80億4560万 | +0.72% |
02/13 | 1,789 | 1,855 | 1,789 | 1,848 | +3.24% | 2,900 | 82億2360万 | +3.07% |
02/09 | 1,765 | 1,790 | 1,765 | 1,790 | +1.13% | 1,800 | 79億6550万 | +0.06% |
02/08 | (IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,770 | 1,770 | 1,770 | 1,770 | -0.56% | 100 | 78億7650万 | -1.01% |
02/07 | 1,780 | 1,780 | 1,780 | 1,780 | +2.3% | 300 | 79億2100万 | -0.45% |
02/06 | 1,780 | 1,780 | 1,740 | 1,740 | -2.52% | 1,500 | 77億4300万 | -2.47% |
02/05 | 1,781 | 1,800 | 1,773 | 1,785 | +0.68% | 1,400 | 79億4325万 | +0.22% |
02/02 | 1,765 | 1,794 | 1,758 | 1,773 | +0.34% | 1,700 | 78億8985万 | -0.17% |
02/01 | 1,770 | 1,810 | 1,767 | 1,767 | +0.11% | 1,400 | 78億6315万 | -0.28% |
01/31 | 1,781 | 1,783 | 1,765 | 1,765 | -0.9% | 1,500 | 78億5425万 | -0.11% |
01/30 | 1,795 | 1,795 | 1,781 | 1,781 | -0.78% | 800 | 79億2545万 | +0.96% |
01/29 | 1,795 | 1,795 | 1,795 | 1,795 | -0.83% | 100 | 79億8775万 | +2.05% |
01/26 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 100 | 80億5450万 | +3.19% |
01/25 | 1,811 | 1,812 | 1,810 | 1,810 | 0% | 700 | 80億5450万 | +3.61% |
01/24 | 1,811 | 1,811 | 1,810 | 1,810 | -0.06% | 1,100 | 80億5450万 | +3.9% |
01/23 | 1,811 | 1,811 | 1,811 | 1,811 | +0.06% | 200 | 80億5895万 | +4.26% |
01/22 | 1,810 | 1,812 | 1,810 | 1,810 | -0.88% | 4,300 | 80億5450万 | +4.5% |
01/19 | 1,836 | 1,839 | 1,826 | 1,826 | -0.71% | 1,200 | 81億2570万 | +5.73% |
01/18 | 1,839 | 1,842 | 1,839 | 1,839 | 0% | 600 | 81億8355万 | +6.79% |
01/17 | 1,840 | 1,867 | 1,800 | 1,839 | -0.05% | 1,500 | 81億8355万 | +7.17% |
01/16 | 1,832 | 1,840 | 1,832 | 1,840 | +2.22% | 1,300 | 81億8800万 | +7.54% |
01/15 | 1,814 | 1,883 | 1,745 | 1,800 | +3.15% | 9,500 | 80億1000万 | +5.57% |
01/12 | 1,744 | 1,746 | 1,742 | 1,745 | +0.06% | 600 | 77億6525万 | +2.65% |
01/11 | 1,776 | 1,777 | 1,744 | 1,744 | -1.91% | 2,300 | 77億6080万 | +2.65% |
01/10 | 1,780 | 1,780 | 1,753 | 1,778 | -0.11% | 500 | 79億1210万 | +4.71% |
01/09 | 1,758 | 1,780 | 1,758 | 1,780 | +2.18% | 1,100 | 79億2100万 | +5.08% |
01/05 | 1,733 | 1,747 | 1,733 | 1,742 | -1.58% | 1,100 | 77億5190万 | +2.96% |
01/04 | 1,770 | 1,770 | 1,730 | 1,770 | 0% | 2,000 | 78億7650万 | +4.67% |
2023 |
12/29 | 1,684 | 1,800 | 1,679 | 1,770 | +6.43% | 6,700 | 78億7650万 | +4.86% |
12/28 | 1,663 | 1,663 | 1,656 | 1,663 | 0% | 500 | 74億35万 | -1.42% |
12/27 | 1,675 | 1,675 | 1,663 | 1,663 | -0.72% | 300 | 74億35万 | -1.6% |
12/26 | 1,675 | 1,675 | 1,675 | 1,675 | +1.03% | 200 | 74億5375万 | -1.12% |
12/25 | 1,660 | 1,660 | 1,658 | 1,658 | -0.12% | 2,300 | 73億7810万 | -2.36% |
12/22 | 1,662 | 1,675 | 1,660 | 1,660 | -0.6% | 1,700 | 73億8700万 | -2.41% |
12/21 | 1,671 | 1,671 | 1,670 | 1,670 | 0% | 500 | 74億3150万 | -2.05% |
12/20 | 1,670 | 1,670 | 1,670 | 1,670 | +0.72% | 200 | 74億3150万 | -2.22% |
12/19 | 1,658 | 1,658 | 1,658 | 1,658 | +0.18% | 100 | 73億7810万 | -3.04% |
12/18 | 1,681 | 1,681 | 1,655 | 1,655 | -1.72% | 600 | 73億6475万 | -3.44% |
12/15 | 1,680 | 1,691 | 1,680 | 1,684 | +0.24% | 1,400 | 74億9380万 | -1.92% |
12/14 | 1,680 | 1,680 | 1,680 | 1,680 | -0.59% | 100 | 74億7600万 | -2.27% |
12/13 | 1,652 | 1,690 | 1,652 | 1,690 | +1.2% | 400 | 75億2050万 | -1.86% |
12/12 | 1,676 | 1,681 | 1,670 | 1,670 | -1.53% | 1,400 | 74億3150万 | -3.24% |
12/11 | 1,699 | 1,699 | 1,678 | 1,696 | -0.59% | 1,100 | 75億4720万 | -1.97% |
12/08 | 1,680 | 1,706 | 1,680 | 1,706 | +0.41% | 1,200 | 75億9170万 | -1.44% |
12/07 | 1,711 | 1,711 | 1,686 | 1,699 | -0.7% | 2,200 | 75億6055万 | -1.91% |
12/06 | 1,701 | 1,711 | 1,699 | 1,711 | +2.64% | 2,000 | 76億1395万 | -1.21% |
12/05 | 1,702 | 1,702 | 1,643 | 1,667 | -2.97% | 6,200 | 74億1815万 | -3.86% |
12/04 | 1,718 | 1,718 | 1,718 | 1,718 | -0.12% | 100 | 76億4510万 | -1.09% |
12/01 | 1,686 | 1,720 | 1,686 | 1,720 | +2.38% | 400 | 76億5400万 | -1.09% |
11/29 | 1,718 | 1,718 | 1,680 | 1,680 | -2.33% | 2,600 | 74億7600万 | -3.5% |
11/28 | 1,720 | 1,720 | 1,720 | 1,720 | 0% | 300 | 76億5400万 | -1.38% |
11/27 | 1,708 | 1,723 | 1,705 | 1,720 | +0.7% | 3,700 | 76億5400万 | -1.49% |
11/24 | 1,735 | 1,735 | 1,708 | 1,708 | -1.9% | 2,000 | 76億60万 | -2.18% |
11/22 | 1,741 | 1,741 | 1,741 | 1,741 | 0% | 100 | 77億4745万 | -0.51% |
11/21 | (IR情報)15:10 剰余金の配当(中間配当)に関するお知らせ |
11/21 | 1,742 | 1,742 | 1,705 | 1,741 | 0% | 800 | 77億4745万 | -0.74% |
11/20 | 1,741 | 1,741 | 1,741 | 1,741 | -1.97% | 1,100 | 77億4745万 | -1.02% |
11/16 | 1,790 | 1,790 | 1,750 | 1,776 | +1.49% | 1,600 | 79億320万 | +0.68% |
11/15 | 1,745 | 1,750 | 1,745 | 1,750 | +0.29% | 600 | 77億8750万 | -1.02% |
11/13 | 1,747 | 1,747 | 1,745 | 1,745 | -0.11% | 200 | 77億6525万 | -1.58% |
11/10 | 1,729 | 1,747 | 1,729 | 1,747 | +0.81% | 300 | 77億7415万 | -1.8% |
11/09 | (IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,781 | 1,840 | 1,733 | 1,733 | -0.46% | 1,700 | 77億1185万 | -2.91% |
11/08 | 1,778 | 1,778 | 1,741 | 1,741 | +0.06% | 500 | 77億4745万 | -2.74% |
11/07 | 1,740 | 1,740 | 1,740 | 1,740 | 0% | 200 | 77億4300万 | -3.12% |
11/06 | 1,740 | 1,740 | 1,740 | 1,740 | -0.85% | 2,000 | 77億4300万 | -3.39% |
11/02 | 1,755 | 1,755 | 1,755 | 1,755 | -1.29% | 100 | 78億975万 | -2.88% |
11/01 | 1,778 | 1,778 | 1,778 | 1,778 | +0.45% | 200 | 79億1210万 | -1.88% |
10/31 | 1,757 | 1,770 | 1,757 | 1,770 | +2.02% | 500 | 78億7650万 | -2.64% |
10/30 | 1,752 | 1,752 | 1,735 | 1,735 | +1.34% | 300 | 77億2075万 | -4.62% |
10/25 | 1,721 | 1,721 | 1,711 | 1,712 | -0.52% | 1,100 | 76億1840万 | -6.09% |
10/20 | 1,720 | 1,721 | 1,720 | 1,721 | -1.49% | 300 | 76億5845万 | -5.85% |
10/17 | 1,741 | 1,747 | 1,741 | 1,747 | +0.34% | 200 | 77億7415万 | -4.59% |
10/16 | 1,741 | 1,741 | 1,741 | 1,741 | -2.03% | 300 | 77億4745万 | -4.92% |