- 3958
- 2026/09/25
- 時価
- 32億円
- PER 予
- 10.32倍
- 2024年以降
- 7.59-16.86倍
（2024-2026年） - PBR
- 0.3倍
- 2024年以降
- 0.28-0.47倍
（2024-2026年） - 配当 予
- 3.77%
- ROE 予
- 2.91%
- ROA 予
- 1.81%
- 資料
- Link
- CSV,JSON
笹徳印刷（3958）の時価総額の推移
- 2024年6月28日
- 34億1568万
- 2025年6月30日
- 30億1413万
- 2026年6月30日
- 29億9189万
2026/04/23～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 541 | 541 | 530 | 531 | -1.48% | 24,000 | - | -2.93% | - | - |
| 09/24 | 544 | 544 | 536 | 539 | -0.92% | 18,300 | - | -1.64% | - | - |
| 09/18 | 548 | 549 | 541 | 544 | -0.73% | 31,600 | - | -0.91% | - | - |
| 09/17 | 549 | 549 | 540 | 548 | -0.18% | 34,400 | - | -0.18% | - | - |
| 09/16 | 548 | 549 | 547 | 549 | +0.18% | 2,700 | - | 0% | - | - |
| 09/15 | 547 | 548 | 547 | 548 | +0.37% | 1,300 | - | -0.18% | - | - |
| 09/14 | 542 | 546 | 542 | 546 | +0.74% | 1,600 | - | -0.55% | - | - |
| 09/11 | 543 | 543 | 540 | 542 | -0.55% | 7,600 | - | -1.28% | - | - |
| 09/10 | 545 | 548 | 542 | 545 | 0% | 10,100 | - | -0.91% | - | - |
| 09/09 | 547 | 547 | 544 | 545 | -0.55% | 10,600 | - | -0.91% | - | - |
| 09/08 | 551 | 553 | 548 | 548 | -0.54% | 8,400 | - | -0.36% | - | - |
| 09/07 | 553 | 555 | 551 | 551 | -0.36% | 14,600 | - | +0.18% | - | - |
| 09/04 | 551 | 554 | 551 | 553 | +0.36% | 11,600 | - | +0.55% | - | - |
| 09/03 | 548 | 551 | 547 | 551 | +0.73% | 19,400 | - | +0.18% | - | - |
| 09/02 | 551 | 551 | 547 | 547 | -0.73% | 10,100 | - | -0.55% | - | - |
| 09/01 | 550 | 552 | 548 | 551 | +0.36% | 14,500 | - | +0.18% | - | - |
| 08/31 | 552 | 552 | 548 | 549 | -0.54% | 6,200 | - | -0.18% | - | - |
| 08/28 | 554 | 554 | 550 | 552 | -0.36% | 7,900 | - | +0.36% | - | - |
| 08/27 | 553 | 556 | 550 | 554 | +0.36% | 15,400 | - | +0.73% | - | - |
| 08/26 | 551 | 562 | 548 | 552 | +0.73% | 28,400 | - | +0.55% | - | - |
| 08/25 | 550 | 550 | 547 | 548 | -0.18% | 22,600 | - | -0.18% | - | - |
| 08/24 | 549 | 549 | 548 | 549 | 0% | 2,400 | - | -0.18% | - | - |
| 08/21 | 548 | 549 | 548 | 549 | +0.18% | 2,000 | - | -0.18% | - | - |
| 08/20 | 548 | 550 | 548 | 548 | 0% | 5,200 | - | -0.36% | - | - |
| 08/19 | 549 | 550 | 548 | 548 | -0.18% | 9,400 | - | -0.36% | - | - |
| 08/18 | 551 | 552 | 549 | 549 | -0.36% | 3,300 | - | -0.18% | - | - |
| 08/17 | 550 | 553 | 550 | 551 | +0.18% | 1,800 | - | +0.18% | - | - |
| 08/14 | 549 | 550 | 549 | 550 | -0.18% | 7,400 | - | 0% | - | - |
| 08/13 | 551 | 551 | 551 | 551 | 0% | 2,200 | - | +0.36% | - | - |
| 08/12 | 549 | 551 | 549 | 551 | +0.36% | 500 | - | +0.36% | - | - |
| 08/10 | 553 | 553 | 548 | 549 | -0.72% | 3,200 | - | 0% | - | - |
| 08/07 | 551 | 559 | 550 | 553 | +0.36% | 2,300 | - | +0.73% | - | - |
| 08/06 | 551 | 551 | 551 | 551 | 0% | 2,400 | - | +0.36% | - | - |
| 08/05 | 549 | 551 | 547 | 551 | +0.36% | 3,200 | - | +0.36% | - | - |
| 08/04 | 549 | 549 | 549 | 549 | 0% | 1,100 | - | 0% | - | - |
| 08/03 | 550 | 550 | 549 | 549 | 0% | 2,100 | - | 0% | - | - |
| 07/31 | 551 | 551 | 549 | 549 | -0.18% | 6,000 | - | 0% | - | - |
| 07/30 | 549 | 550 | 549 | 550 | +0.18% | 1,400 | - | 0% | - | - |
| 07/29 | 547 | 549 | 547 | 549 | +0.37% | 400 | - | -0.18% | - | - |
| 07/28 | 549 | 550 | 547 | 547 | 0% | 1,700 | - | -0.55% | - | - |
| 07/27 | 546 | 548 | 546 | 547 | +0.18% | 5,900 | - | -0.55% | - | - |
| 07/24 | 551 | 551 | 546 | 546 | -0.73% | 2,500 | - | -0.73% | - | - |
| 07/23 | 550 | 550 | 550 | 550 | 0% | 1,300 | - | -0.18% | - | - |
| 07/22 | 553 | 555 | 550 | 550 | -0.54% | 2,900 | - | -0.18% | - | - |
| 07/21 | 550 | 555 | 548 | 553 | +0.55% | 2,800 | - | +0.36% | - | - |
| 07/17 | 549 | 554 | 549 | 550 | +0.18% | 3,000 | - | -0.18% | - | - |
| 07/16 | 551 | 555 | 549 | 549 | -0.36% | 3,400 | - | -0.54% | - | - |
| 07/15 | 550 | 557 | 550 | 551 | 0% | 4,200 | - | -0.18% | - | - |
| 07/14 | 548 | 556 | 548 | 551 | +0.55% | 2,200 | - | -0.18% | - | - |
| 07/13 | 548 | 564 | 547 | 548 | +0.18% | 15,100 | - | -0.9% | - | - |
| 07/10 | 549 | 554 | 545 | 547 | -0.36% | 5,600 | - | -1.08% | - | - |
| 07/08 | 550 | 555 | 547 | 549 | +0.55% | 3,800 | - | -0.9% | - | - |
| 07/07 | 549 | 549 | 545 | 546 | -0.55% | 3,900 | - | -1.44% | - | - |
| 07/06 | 550 | 551 | 546 | 549 | -0.18% | 6,800 | - | -0.9% | - | - |
| 07/03 | 549 | 550 | 549 | 550 | +0.18% | 700 | - | -0.72% | - | - |
| 07/02 | 547 | 549 | 547 | 549 | -0.54% | 400 | - | -1.08% | - | - |
| 07/01 | 550 | 552 | 550 | 552 | +0.36% | 8,600 | - | -0.54% | - | - |
| 06/30 | 546 | 565 | 546 | 550 | +0.73% | 7,700 | - | -1.08% | - | - |
| 06/29 | 549 | 550 | 546 | 546 | -1.44% | 1,500 | - | -1.97% | - | - |
| 06/26 | 555 | 555 | 554 | 554 | 0% | 900 | - | -0.54% | - | - |
| 06/25 | 552 | 554 | 552 | 554 | +0.18% | 200 | - | -0.54% | - | - |
| 06/23 | 553 | 553 | 553 | 553 | 0% | 3,800 | - | -0.72% | - | - |
| 06/22 | 552 | 555 | 550 | 553 | +0.18% | 12,300 | - | -0.72% | - | - |
| 06/19 | 555 | 555 | 552 | 552 | -0.54% | 800 | - | -0.9% | - | - |
| 06/18 | 558 | 558 | 555 | 555 | +0.54% | 1,300 | - | -0.36% | - | - |
| 06/17 | 550 | 552 | 550 | 552 | -1.08% | 2,600 | - | -0.9% | - | - |
| 06/16 | 558 | 558 | 558 | 558 | 0% | 1,900 | - | 0% | - | - |
| 06/15 | 552 | 558 | 552 | 558 | +1.09% | 1,100 | - | +0.18% | - | - |
| 06/12 | 559 | 559 | 544 | 552 | -0.36% | 6,200 | - | -0.9% | - | - |
| 06/11 | 557 | 557 | 553 | 554 | -1.07% | 1,500 | - | -0.54% | - | - |
| 06/10 | 562 | 562 | 553 | 560 | -0.36% | 3,900 | - | +0.54% | - | - |
| 06/09 | 560 | 562 | 558 | 562 | +0.72% | 2,100 | - | +0.9% | - | - |
| 06/08 | 561 | 562 | 553 | 558 | -0.53% | 2,100 | - | +0.18% | - | - |
| 06/05 | 557 | 562 | 557 | 561 | +0.72% | 2,900 | - | +0.72% | - | - |
| 06/04 | 555 | 557 | 554 | 557 | +0.36% | 1,300 | - | 0% | - | - |
| 06/03 | 553 | 555 | 553 | 555 | +0.36% | 11,100 | - | -0.36% | - | - |
| 06/02 | 557 | 557 | 553 | 553 | -0.72% | 700 | - | -0.9% | - | - |
| 06/01 | 557 | 557 | 556 | 557 | 0% | 1,900 | - | -0.18% | - | - |
| 05/29 | 556 | 557 | 556 | 557 | +0.18% | 600 | - | -0.36% | - | - |
| 05/28 | 556 | 556 | 555 | 556 | -1.07% | 2,300 | - | -0.54% | - | - |
| 05/27 | 569 | 571 | 561 | 562 | -0.18% | 2,500 | - | +0.36% | - | - |
| 05/26 | 572 | 572 | 563 | 563 | -1.4% | 2,500 | - | +0.54% | - | - |
| 05/25 | 561 | 571 | 561 | 571 | +1.96% | 7,100 | - | +1.78% | - | - |
| 05/21 | 560 | 560 | 560 | 560 | 0% | 300 | - | -0.18% | - | - |
| 05/20 | 560 | 560 | 560 | 560 | +1.08% | 900 | - | -0.18% | - | - |
| 05/19 | 559 | 559 | 553 | 554 | +0.36% | 1,600 | - | -1.42% | - | - |
| 05/18 | 553 | 553 | 552 | 552 | -0.18% | 1,100 | - | -1.78% | - | - |
| 05/15 | 556 | 556 | 551 | 553 | -0.54% | 900 | - | -1.78% | - | - |
| 05/14 | 556 | 558 | 556 | 556 | 0% | 2,100 | - | -1.24% | - | - |
| 05/13 | 553 | 556 | 553 | 556 | +0.54% | 5,300 | - | -1.24% | - | - |
| 05/12 | 555 | 555 | 548 | 553 | 0% | 7,500 | - | -1.78% | - | - |
| 05/11 | 556 | 557 | 545 | 553 | -0.54% | 7,000 | - | -1.95% | - | - |
| 05/08 | 555 | 559 | 555 | 556 | +0.18% | 1,500 | - | -1.42% | - | - |
| 05/07 | 553 | 555 | 552 | 555 | +0.54% | 2,000 | - | -1.77% | - | - |
| 05/01 | 551 | 553 | 551 | 552 | -1.43% | 3,800 | - | -2.47% | - | - |
| 04/30 | 563 | 563 | 556 | 560 | -0.18% | 1,500 | - | -1.06% | - | - |
| 04/28 | 557 | 561 | 557 | 561 | -0.36% | 1,800 | - | -0.88% | - | - |
| 04/27 | 560 | 563 | 560 | 563 | +0.72% | 1,100 | - | -0.53% | - | - |
| 04/24 | 559 | 559 | 559 | 559 | 0% | 400 | - | -1.06% | - | - |
| 04/23 | 562 | 562 | 559 | 559 | -0.53% | 1,800 | - | -1.24% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
