| 2024 |
| 04/25 | （IR情報）19:00 連結業績予想の修正及び特別損失計上に関するお知らせ |
| 04/24 | 815 | 817 | 810 | 814 | -0.25% | 6,300 | 46億6905万 | +2.52% |
| 04/23 | 815 | 820 | 805 | 816 | +0.12% | 9,100 | 46億8052万 | +2.9% |
| 04/22 | 802 | 815 | 800 | 815 | +0.99% | 8,200 | 46億7478万 | +2.9% |
| 04/19 | 802 | 812 | 792 | 807 | +1.13% | 10,800 | 46億2890万 | +2.15% |
| 04/18 | 794 | 802 | 793 | 798 | +0.63% | 3,700 | 45億7727万 | +1.14% |
| 04/17 | 801 | 803 | 793 | 793 | -0.5% | 8,200 | 45億4859万 | +0.63% |
| 04/16 | 793 | 800 | 788 | 797 | +0.63% | 3,800 | 45億7154万 | +1.27% |
| 04/15 | 800 | 806 | 792 | 792 | -0.5% | 12,300 | 45億4286万 | +0.89% |
| 04/12 | 815 | 815 | 796 | 796 | -1.24% | 7,700 | 45億6580万 | +1.53% |
| 04/11 | 806 | 814 | 801 | 806 | +0.12% | 5,300 | 46億2316万 | +2.94% |
| 04/10 | 806 | 818 | 805 | 805 | +0.37% | 13,700 | 46億1742万 | +2.94% |
| 04/09 | 801 | 803 | 796 | 802 | +0.25% | 1,800 | 46億22万 | +2.82% |
| 04/08 | 800 | 811 | 789 | 800 | +1.27% | 11,900 | 45億8874万 | +2.96% |
| 04/05 | 788 | 796 | 787 | 790 | +0.25% | 5,800 | 45億3139万 | +1.94% |
| 04/04 | 790 | 794 | 785 | 788 | +0.38% | 8,200 | 45億1991万 | +1.81% |
| 04/03 | 785 | 788 | 783 | 785 | 0% | 5,800 | 45億271万 | +1.68% |
| 04/02 | 785 | 791 | 783 | 785 | 0% | 8,900 | 45億271万 | +1.82% |
| 04/01 | 782 | 786 | 780 | 785 | +0.38% | 3,200 | 45億271万 | +2.08% |
| 03/29 | 771 | 782 | 771 | 782 | +0.77% | 8,200 | 44億8550万 | +1.82% |
| 03/28 | 789 | 789 | 770 | 776 | -0.64% | 9,700 | 44億5108万 | +1.31% |
| 03/27 | 790 | 790 | 781 | 781 | -0.51% | 5,200 | 44億7976万 | +1.96% |
| 03/26 | 779 | 789 | 778 | 785 | +0.64% | 3,000 | 45億271万 | +2.61% |
| 03/25 | 790 | 796 | 780 | 780 | -1.02% | 9,500 | 44億7403万 | +2.09% |
| 03/22 | 783 | 789 | 781 | 788 | +0.64% | 6,200 | 45億1991万 | +3.28% |
| 03/21 | 789 | 789 | 780 | 783 | -0.38% | 4,700 | 44億9123万 | +2.76% |
| 03/19 | 785 | 788 | 778 | 786 | 0% | 4,500 | 45億844万 | +3.29% |
| 03/18 | 780 | 787 | 778 | 786 | +1.16% | 8,000 | 45億844万 | +3.56% |
| 03/15 | 775 | 789 | 774 | 777 | -0.51% | 8,400 | 44億5682万 | +2.51% |
| 03/14 | 778 | 789 | 768 | 781 | +2.09% | 8,200 | 44億7976万 | +3.17% |
| 03/13 | 766 | 783 | 765 | 765 | +0.39% | 8,200 | 43億8799万 | +1.19% |
| 03/12 | 758 | 767 | 758 | 762 | +0.53% | 2,800 | 43億7078万 | +0.79% |
| 03/11 | 766 | 774 | 754 | 758 | -1.04% | 12,300 | 43億4784万 | +0.4% |
| 03/08 | 787 | 787 | 766 | 766 | -0.39% | 12,500 | 43億9372万 | +1.46% |
| 03/07 | 792 | 792 | 769 | 769 | -1.79% | 9,000 | 44億1093万 | +1.85% |
| 03/06 | 749 | 808 | 749 | 783 | +4.54% | 60,700 | 44億9123万 | +3.85% |
| 03/05 | 740 | 754 | 740 | 749 | +1.08% | 8,600 | 42億9621万 | -0.66% |
| 03/04 | 751 | 751 | 741 | 741 | -1.07% | 11,300 | 42億5032万 | -1.72% |
| 03/01 | 748 | 753 | 748 | 749 | -0.13% | 6,100 | 42億9621万 | -0.79% |
| 02/29 | 748 | 756 | 747 | 750 | +0.27% | 9,200 | 43億195万 | -0.66% |
| 02/28 | 749 | 754 | 746 | 748 | 0% | 8,900 | 42億9048万 | -0.93% |
| 02/27 | 750 | 750 | 747 | 748 | 0% | 4,700 | 42億9048万 | -0.93% |
| 02/26 | 761 | 762 | 748 | 748 | -0.4% | 12,900 | 42億9048万 | -0.93% |
| 02/22 | 753 | 754 | 751 | 751 | 0% | 5,200 | 43億768万 | -0.53% |
| 02/21 | 754 | 758 | 751 | 751 | -0.4% | 5,600 | 43億768万 | -0.4% |
| 02/20 | 765 | 765 | 753 | 754 | -0.92% | 6,900 | 43億2489万 | 0% |
| 02/19 | 761 | 767 | 760 | 761 | -0.26% | 4,300 | 43億6504万 | +0.93% |
| 02/16 | 763 | 767 | 757 | 763 | 0% | 5,500 | 43億7651万 | +1.19% |
| 02/15 | 755 | 766 | 755 | 763 | +1.33% | 11,800 | 43億7651万 | +1.19% |
| 02/14 | 760 | 764 | 753 | 753 | -0.66% | 8,400 | 43億1916万 | -0.13% |
| 02/13 | 753 | 767 | 753 | 758 | +1.2% | 12,700 | 43億4784万 | +0.53% |
| 02/09 | （IR情報）16:00 2024年9月期第1四半期決算短信[日本基準](連結) |
| 02/09 | 752 | 753 | 745 | 749 | -0.4% | 11,800 | 42億9621万 | -0.66% |
| 02/08 | 751 | 756 | 745 | 752 | -0.13% | 13,200 | 43億1342万 | -0.4% |
| 02/07 | 755 | 760 | 751 | 753 | -0.4% | 4,500 | 43億1916万 | -0.4% |
| 02/06 | 763 | 763 | 756 | 756 | -0.66% | 3,100 | 43億3636万 | -0.26% |
| 02/05 | 755 | 762 | 753 | 761 | +1.33% | 4,200 | 43億6504万 | +0.26% |
| 02/02 | 754 | 757 | 751 | 751 | -0.4% | 4,100 | 43億768万 | -0.53% |
| 02/01 | 758 | 760 | 752 | 754 | -0.53% | 4,300 | 43億2489万 | +0.13% |
| 01/31 | 754 | 763 | 752 | 758 | +1.47% | 6,400 | 43億4784万 | +1.07% |
| 01/30 | 775 | 775 | 747 | 747 | -3.36% | 46,200 | 42億8474万 | +0.13% |
| 01/29 | 763 | 773 | 763 | 773 | +1.31% | 7,400 | 44億3387万 | +3.9% |
| 01/26 | 764 | 774 | 760 | 763 | -0.13% | 8,100 | 43億7651万 | +3.11% |
| 01/25 | 756 | 768 | 756 | 764 | +1.46% | 9,000 | 43億8225万 | +3.52% |
| 01/24 | 747 | 759 | 747 | 753 | +0.8% | 7,800 | 43億1916万 | +2.45% |
| 01/23 | 755 | 758 | 742 | 747 | +0.4% | 15,700 | 42億8474万 | +1.91% |
| 01/22 | 742 | 753 | 740 | 744 | +0.54% | 10,300 | 42億6753万 | +1.64% |
| 01/19 | 749 | 752 | 740 | 740 | -1.2% | 10,600 | 42億3798万 | +1.23% |
| 01/18 | 741 | 751 | 741 | 749 | +0.81% | 8,200 | 42億8952万 | +2.74% |
| 01/17 | 750 | 758 | 743 | 743 | -0.8% | 9,900 | 42億5516万 | +2.06% |
| 01/16 | 760 | 765 | 749 | 749 | -1.19% | 15,200 | 42億8952万 | +2.88% |
| 01/15 | 761 | 772 | 757 | 758 | +0.26% | 20,000 | 43億4107万 | +4.26% |
| 01/12 | 788 | 794 | 752 | 756 | -1.31% | 29,400 | 43億2961万 | +4.13% |
| 01/11 | 764 | 780 | 751 | 766 | +0.66% | 23,500 | 43億8688万 | +5.66% |
| 01/10 | 751 | 761 | 740 | 761 | +0.79% | 24,600 | 43億5825万 | +5.26% |
| 01/09 | 746 | 762 | 741 | 755 | +2.58% | 26,900 | 43億2389万 | +4.72% |
| 01/05 | 775 | 775 | 734 | 736 | -5.03% | 45,200 | 42億1507万 | +2.22% |
| 01/04 | 779 | 785 | 758 | 775 | -0.9% | 53,500 | 44億3843万 | +7.64% |
| 2023 |
| 12/29 | 801 | 840 | 780 | 782 | -4.75% | 153,700 | 44億7851万 | +8.91% |
| 12/28 | 800 | 907 | 766 | 821 | +8.45% | 885,600 | 47億187万 | +14.5% |
| 12/27 | 685 | 782 | 684 | 757 | +10.83% | 234,700 | 43億3534万 | +6.02% |
| 12/26 | 685 | 692 | 682 | 683 | +0.59% | 8,600 | 39億1154万 | -4.21% |
| 12/25 | 681 | 689 | 676 | 679 | -0.15% | 12,700 | 38億8863万 | -5.03% |
| 12/22 | （IR情報）16:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 12/22 | 681 | 729 | 667 | 680 | +1.19% | 80,700 | 38億9436万 | -5.16% |
| 12/21 | 680 | 680 | 667 | 672 | -1.61% | 20,000 | 38億4854万 | -6.54% |
| 12/20 | 692 | 696 | 682 | 683 | -1.73% | 13,200 | 39億1154万 | -5.14% |
| 12/19 | 699 | 699 | 686 | 695 | 0% | 12,100 | 39億8026万 | -3.61% |
| 12/18 | 700 | 704 | 682 | 695 | -1% | 21,200 | 39億8026万 | -3.61% |
| 12/15 | 705 | 707 | 700 | 702 | -0.99% | 6,500 | 40億2035万 | -3.17% |
| 12/14 | 712 | 713 | 705 | 709 | -0.56% | 5,400 | 40億6044万 | -2.61% |
| 12/13 | 710 | 715 | 705 | 713 | +0.42% | 5,900 | 40億8335万 | -2.33% |
| 12/12 | 705 | 711 | 704 | 710 | +0.57% | 8,300 | 40億6617万 | -3.01% |
| 12/11 | 720 | 720 | 701 | 706 | -1.67% | 31,300 | 40億4326万 | -3.95% |
| 12/08 | 735 | 735 | 716 | 718 | -1.91% | 9,400 | 41億1199万 | -2.58% |
| 12/07 | 735 | 739 | 731 | 732 | -0.81% | 2,200 | 41億9216万 | -0.95% |
| 12/06 | 728 | 738 | 723 | 738 | +1.93% | 9,200 | 42億2653万 | -0.27% |
| 12/05 | 726 | 730 | 721 | 724 | -0.28% | 5,300 | 41億4635万 | -2.03% |
| 12/04 | 722 | 730 | 715 | 726 | +0.55% | 10,500 | 41億5780万 | -2.02% |
| 12/01 | 724 | 729 | 722 | 722 | -0.28% | 3,500 | 41億3489万 | -2.7% |
| 11/30 | 729 | 730 | 722 | 724 | -0.69% | 5,200 | 41億4635万 | -2.69% |
| 11/29 | 730 | 735 | 721 | 729 | +0.69% | 14,900 | 41億7498万 | -2.15% |
| 11/28 | 734 | 737 | 724 | 724 | -1.36% | 8,700 | 41億4635万 | -2.95% |
| 11/22 | （IR情報）18:00 取締役及び監査役の異動に関するお知らせ |
