3966 ユーザベース

3966
2020/05/29
時価
802億円
PER
-倍
2016年以降
赤字-166.99倍
(2016-2019年)
PBR
15.01倍
2016年以降
7.62-27.41倍
(2016-2019年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2016年12月30日
218億9676万
2017年12月29日
465億2834万
2018年12月28日
512億8110万
2019年12月30日
749億2675万

2019/12/26~2020/05/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/292,4272,4452,3252,382-2.78%275,300802億6800万+10.18%-15.01
05/282,4822,5432,4082,450-2.08%207,000825億5944万+14.06%-15.43
05/272,4362,5252,4302,502+3.22%234,300843億1173万+17.52%-15.76
05/262,4252,4392,3632,424-0.04%160,600816億8330万+14.94%-15.27
05/252,3902,4422,3762,425+2.67%175,600817億1700万+16.08%-15.28
05/222,3132,3762,3062,362+1.16%114,600795億9404万+14.44%-14.88
05/212,3622,3872,3132,335-1.6%98,600786億8420万+14.63%-14.71
05/202,4002,4092,3322,373+1.71%92,700799億6472万+17.94%-14.95
05/192,4152,4322,2702,333-4.15%205,400786億1681万+17.47%-14.7
05/182,2322,4572,1522,434+5.92%330,800820億2028万+24.44%-15.33
05/151,9632,3091,9612,298+7.84%395,300774億3739万+19.69%-14.48
05/142,1862,1862,1072,131-0.42%87,900718億987万+12.87%-13.42
05/132,1432,2002,1282,140+1.04%179,100721億1315万+15.05%-13.48
05/122,0802,1272,0712,118+1.97%84,100713億7180万+15.74%-13.34
05/112,0022,0951,9952,077+2.92%109,900699億9019万+15.45%-13.08
05/082,0492,0952,0052,018-0.44%118,900680億202万+13.95%-12.71
05/072,0202,0472,0022,027+2.48%61,400683億530万+16.36%-12.77
05/011,9661,9951,9281,978-0.4%111,800666億5411万+15.2%-12.46
04/301,9582,0121,9511,986+3.55%118,600669億2369万+17.24%-12.51
04/281,9421,9681,8691,918+0.26%126,200646億3225万+14.71%-12.08
04/271,9082,0281,9001,913+3.63%234,300644億6376万+15.87%-12.05
04/241,8411,8581,7981,8460%61,400622億601万+13.6%-11.63
04/231,8101,8901,8101,846+3.24%109,900622億601万+15.3%-11.63
04/221,9341,9341,7801,788-8.26%390,600602億5154万+13.24%-11.26
04/212,0002,0261,9121,949-3.99%194,300656億7688万+24.62%-12.28
04/202,0262,0742,0042,030+2.22%159,200670億7187万+32.33%-12.79
04/172,0202,0451,9371,986-0.35%176,800656億1810万+32.14%-12.51
04/161,9202,0481,9201,993+4.35%225,300658億4938万+34.94%-12.56
04/151,8061,9471,7771,910+5.88%304,800631億703万+31.27%-12.03
04/141,6751,8201,6511,804+6.43%176,600596億476万+25.28%-11.36
04/131,7831,7831,6821,695-0.47%126,100560億336万+18.53%-10.68
04/101,7331,7371,6131,703-0.99%154,600562億6768万+19.01%-10.73
04/091,6071,7381,5991,720+7.77%252,000568億2937万+19.94%-10.84
04/081,5251,6211,5031,596+3.57%205,700527億3237万+11.14%-10.05
04/071,5201,6131,4761,541+4.47%200,300509億1515万+6.94%-9.71
04/061,4051,5291,3841,475+2.79%264,600487億3449万+1.72%-9.29
04/031,4371,5001,4171,435+1.99%214,100474億1287万-1.31%-9.04
04/021,3341,4241,3241,407+5.71%118,200464億8774万-4.16%-8.86
04/011,3781,4441,3181,331-4.11%125,000439億7668万-10.43%-8.38
03/311,2861,4501,2861,388+8.86%295,500458億5998万-7.96%-8.57
03/301,3431,3571,2421,275-9.12%270,400421億2642万-16.83%-7.88
03/271,4531,4731,3741,403-1.47%165,400463億5558万-10.29%-8.67
03/261,4311,4501,3201,424-0.49%252,100470億4943万-10.5%-8.8
03/251,4431,4751,4101,431+3.47%209,100472億8071万-11.45%-8.84
03/241,3231,3881,2711,383+9.41%146,800456億9478万-15.77%-8.54
03/231,2601,3241,2071,264+0.32%280,600416億8648万-24.13%-7.79
03/191,3591,3591,1821,260-2.55%206,600415億5457万-25.88%-7.77
03/181,3641,4311,2921,293-7.25%233,300426億4290万-25.73%-7.97
03/171,1551,3961,1551,394+14.73%268,500459億7386万-21.6%-8.59
03/161,2671,3401,2151,215-2.49%298,800400億7047万-32.91%-7.49
03/131,2011,3051,1521,246-7.77%661,600410億9285万-32.72%-7.68
03/121,4241,4531,3331,351-5.13%320,700445億5573万-28.59%-8.33
03/111,5501,5891,4041,424-8.25%244,900469億6326万-26.1%-8.78
03/101,5131,5611,4051,552-0.06%382,500511億8467万-20.69%-9.57
03/091,6351,6531,5201,553-8.7%632,000512億1765万-21.76%-9.58
03/061,7511,7611,6871,701-5.03%185,100560億9867万-15.5%-10.49
03/051,7991,8341,7681,791+1.59%226,500590億6685万-12.12%-11.04
03/041,6781,7721,6541,763+2.62%253,500581億4341万-14.46%-10.87
03/031,8191,8391,7161,718-2.77%348,900566億5932万-17.6%-10.59
03/021,6331,7801,6081,767+10.92%773,600582億7533万-16.45%-10.89
02/281,6411,6711,5671,593-9.54%417,500525億3685万-25.8%-9.82
02/271,8551,8551,7351,761-5.88%245,600580億7745万-19.41%-10.86
02/261,9061,9061,8251,871-0.58%419,800617億523万-15.49%-11.54
02/251,8791,9221,8731,882-6.32%290,500620億6801万-15.87%-11.6
02/212,0412,0592,0092,009-2.05%74,100662億5645万-11.11%-12.39
02/202,0782,0882,0312,051-1.2%89,500675億7958万-10%-12.63
02/192,0012,0872,0012,076+1.57%97,500684億332万-9.58%-12.79
02/182,0502,0732,0262,044-1.73%97,600673億4893万-11.55%-12.59
02/171,9992,0971,9932,080+4.42%199,900685億3512万-10.61%-12.81
02/142,0722,1001,9771,992-6.13%497,000656億3555万-14.87%-12.27
02/132,3452,4502,1112,122-6.73%600,300699億1900万-9.86%-13.07
02/122,2612,2972,2262,275+2.71%134,600749億6028万-3.76%-14.01
02/102,2252,2762,2062,215-0.45%104,300729億8331万-6.34%-13.64
02/072,2552,2552,1862,225-1.02%79,400733億1281万-6.04%-13.71
02/062,2492,2742,2042,248+0.27%78,000740億7065万-5.19%-13.85
02/052,2692,2692,2202,242+1.04%96,400738億7295万-5.56%-13.81
02/042,1742,2212,1562,219+1.93%111,400731億1511万-6.61%-13.67
02/032,2032,2202,1592,177-2.99%215,400717億3123万-8.38%-13.41
01/312,2832,3372,2202,244-0.8%176,800739億3885万-5.6%-13.82
01/302,3052,3502,2292,262-2.12%132,500745億3194万-4.68%-13.93
01/292,3992,4052,2982,311-2.78%102,200761億4647万-2.53%-14.24
01/282,3432,3912,3242,377+0.59%93,300783億2114万+0.51%-14.64
01/272,4202,4402,3532,363-4.76%166,300778億5985万+0.25%-14.56
01/242,5552,5982,4512,481-2.67%124,900817億4790万+5.71%-15.28
01/232,5392,5672,5152,549-0.23%61,300839億8847万+9.26%-15.7
01/222,4982,5762,4962,555+2.86%127,300841億8617万+10.22%-15.74
01/212,4702,5002,4412,484+1.55%93,000818億2886万+7.91%-15.3
01/202,5352,5452,4362,446-0.37%152,800805億7705万+6.77%-15.06
01/172,5002,5472,4552,455-0.65%102,000808億7353万+7.72%-15.12
01/162,4972,5902,4602,471-0.2%168,200814億61万+8.76%-15.22
01/152,4952,5102,4642,476+0.08%114,500815億6532万+9.7%-15.25
01/142,5012,5352,4312,474+1.31%133,400814億9944万+10.45%-15.24
01/102,4072,4422,3932,442+1.45%65,300804億4528万+9.7%-15.04
01/092,3992,4272,3512,407+3.44%101,100792億9230万+8.57%-14.82
01/082,3872,4132,3112,327-2.47%153,300766億5691万+5.2%-14.33
01/072,3602,4812,3322,386+3.69%256,400786億51万+8.01%-14.69
01/062,2482,3362,2262,301+1.19%131,800758億41万+4.5%-14.17
2019
12/302,2902,3132,2552,274-1.3%97,600749億1096万+3.6%-12.76
12/272,3192,3472,3012,304-0.35%109,400758億9923万+5.54%-12.93
12/262,2682,3302,2532,312+0.74%168,300761億6277万+6.59%-12.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
12月期
886
3,545
10/24
638
2,550
11/7

2,550
11/4
10,256,400
2,564,100
10/21
251億1528万180億6600万218億9676万
12/30
2017年
12月期
1,695
3,390
9/1
739
2,954
1/6
2,483,600
620,900
2/13
490億2908万212億7612万465億2834万
12/29
2018年
12月期
3,405
9/28
1,500
12/21
867,400
12/21
1041億2507万460億3418万512億8110万
12/28
2019年
12月期
2,763
9/9
1,805
11/13
873,100
11/13
874億9097万572億890万749億2675万
12/30
最新2,382
2020/5/29
275,300802億6800万