時価総額
- 2016年12月30日
- 218億9676万
- 2017年12月29日
- 465億2834万
- 2018年12月28日
- 512億8110万
- 2019年12月30日
- 749億2675万
- 2020年12月30日
- 1307億8901万
- 2021年12月30日
- 540億2230万
2022/09/08～2023/02/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/06 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 41,800 | 568億3990万 | -0.07% | 113.68 | 7.62 |
| 02/03 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 18,200 | 568億3990万 | -0.07% | 113.68 | 7.62 |
| 02/02 | 1,497 | 1,498 | 1,497 | 1,497 | -0.13% | 3,600 | 568億3990万 | -0.07% | 113.68 | 7.62 |
| 02/01 | 1,497 | 1,499 | 1,497 | 1,499 | +0.13% | 8,300 | 569億1584万 | +0.07% | 113.83 | 7.63 |
| 01/31 | 1,499 | 1,500 | 1,497 | 1,497 | -0.07% | 5,900 | 568億3990万 | -0.07% | 113.68 | 7.62 |
| 01/30 | 1,498 | 1,500 | 1,497 | 1,498 | -0.13% | 18,200 | 568億7787万 | 0% | 113.75 | 7.63 |
| 01/27 | 1,500 | 1,501 | 1,498 | 1,500 | -0.07% | 20,200 | 569億5381万 | +0.2% | 113.91 | 7.64 |
| 01/26 | 1,498 | 1,501 | 1,498 | 1,501 | +0.07% | 9,900 | 569億9178万 | +0.27% | 113.98 | 7.64 |
| 01/25 | 1,498 | 1,500 | 1,498 | 1,500 | +0.13% | 18,200 | 569億5381万 | +0.2% | 113.91 | 7.64 |
| 01/24 | 1,497 | 1,501 | 1,497 | 1,498 | +0.07% | 12,100 | 568億7787万 | +0.07% | 113.75 | 7.63 |
| 01/23 | 1,497 | 1,502 | 1,497 | 1,497 | +0.07% | 58,200 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/20 | 1,498 | 1,498 | 1,496 | 1,496 | -0.07% | 306,400 | 566億5295万 | -0.07% | 113.6 | 7.62 |
| 01/19 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 41,400 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/18 | 1,497 | 1,507 | 1,497 | 1,497 | 0% | 55,500 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/17 | 1,498 | 1,499 | 1,497 | 1,497 | 0% | 11,200 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/16 | 1,499 | 1,500 | 1,497 | 1,497 | 0% | 56,100 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/13 | 1,497 | 1,500 | 1,497 | 1,497 | -0.07% | 110,400 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/12 | 1,497 | 1,501 | 1,497 | 1,498 | +0.07% | 115,500 | 567億2869万 | +0.07% | 113.75 | 7.63 |
| 01/11 | 1,498 | 1,499 | 1,497 | 1,497 | 0% | 63,100 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/10 | 1,497 | 1,500 | 1,497 | 1,497 | -0.07% | 80,500 | 566億9082万 | 0% | 113.68 | 7.62 |
| 01/06 | 1,498 | 1,499 | 1,497 | 1,498 | 0% | 52,600 | 567億2869万 | +0.07% | 113.75 | 7.63 |
| 01/05 | 1,500 | 1,501 | 1,498 | 1,498 | -0.13% | 52,100 | 567億2869万 | +0.07% | 113.75 | 7.63 |
| 01/04 | 1,497 | 1,510 | 1,496 | 1,500 | +0.2% | 104,400 | 568億443万 | +0.2% | 113.91 | 7.64 |
| 2022 | ||||||||||
| 12/30 | 1,498 | 1,502 | 1,497 | 1,497 | -0.2% | 53,300 | 566億9082万 | 0% | 113.68 | 7.62 |
| 12/29 | 1,498 | 1,532 | 1,496 | 1,500 | +0.2% | 122,700 | 568億443万 | +0.2% | 113.91 | 7.64 |
| 12/28 | 1,494 | 1,497 | 1,493 | 1,497 | +0.34% | 66,600 | 566億9082万 | 0% | 113.68 | 7.62 |
| 12/27 | 1,496 | 1,499 | 1,490 | 1,492 | -0.47% | 176,500 | 565億147万 | -0.33% | 113.3 | 7.6 |
| 12/26 | 1,497 | 1,512 | 1,495 | 1,499 | +0.2% | 104,500 | 567億6656万 | +0.13% | 113.83 | 7.63 |
| 12/23 | 1,497 | 1,569 | 1,495 | 1,496 | +0.07% | 190,400 | 566億5295万 | -0.07% | 113.6 | 7.62 |
| 12/22 | 1,495 | 1,499 | 1,494 | 1,495 | 0% | 331,800 | 566億1508万 | -0.13% | 113.53 | 7.61 |
| 12/21 | 1,497 | 1,501 | 1,494 | 1,495 | -0.13% | 453,900 | 554億6271万 | -0.13% | 113.53 | 7.61 |
| 12/20 | 1,497 | 1,499 | 1,495 | 1,497 | 0% | 1,002,700 | 555億3691万 | 0% | 113.68 | 7.62 |
| 12/19 | 1,498 | 1,498 | 1,492 | 1,497 | -0.07% | 1,701,900 | 555億3691万 | 0% | 113.68 | 7.62 |
| 12/16 | 1,499 | 1,499 | 1,498 | 1,498 | 0% | 331,100 | 555億7400万 | +0.54% | 113.75 | 7.63 |
| 12/15 | 1,498 | 1,499 | 1,497 | 1,498 | 0% | 614,600 | 555億7400万 | +1.84% | 113.75 | 7.63 |
| 12/14 | 1,498 | 1,499 | 1,497 | 1,498 | +0.07% | 561,000 | 555億7400万 | +3.6% | 113.75 | 7.63 |
| 12/13 | 1,498 | 1,499 | 1,497 | 1,497 | -0.07% | 592,700 | 555億3691万 | +5.42% | 113.68 | 7.62 |
| 12/12 | 1,499 | 1,499 | 1,498 | 1,498 | 0% | 187,500 | 555億7400万 | +7.54% | 113.75 | 7.63 |
| 12/09 | 1,499 | 1,499 | 1,498 | 1,498 | 0% | 162,100 | 555億7400万 | +9.74% | 113.75 | 7.63 |
| 12/08 | 1,498 | 1,499 | 1,498 | 1,498 | 0% | 126,300 | 555億7400万 | +12.04% | 113.75 | 7.63 |
| 12/07 | 1,498 | 1,500 | 1,498 | 1,498 | 0% | 654,000 | 555億7400万 | +14.61% | 113.75 | 7.63 |
| 12/06 | 1,498 | 1,500 | 1,498 | 1,498 | -0.07% | 868,500 | 555億7400万 | +17.49% | 113.75 | 7.63 |
| 12/05 | 1,498 | 1,499 | 1,497 | 1,499 | +0.07% | 723,200 | 556億1110万 | +20.5% | 113.83 | 7.63 |
| 12/02 | 1,498 | 1,499 | 1,497 | 1,498 | +0.07% | 906,600 | 555億7400万 | +23.5% | 113.75 | 7.63 |
| 12/01 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 603,800 | 555億3691万 | +26.54% | 113.68 | 7.62 |
| 11/30 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 527,600 | 555億3691万 | +29.95% | 113.68 | 7.62 |
| 11/29 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 400,700 | 555億3691万 | +33.54% | 113.68 | 7.62 |
| 11/28 | 1,497 | 1,498 | 1,496 | 1,497 | 0% | 958,300 | 555億3691万 | +37.47% | 113.68 | 7.62 |
| 11/25 | 1,497 | 1,498 | 1,496 | 1,497 | +0.07% | 580,700 | 555億3691万 | +41.63% | 113.68 | 7.62 |
| 11/24 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 1,189,400 | 554億9981万 | +45.81% | 113.6 | 7.62 |
| 11/22 | 1,497 | 1,498 | 1,496 | 1,496 | -0.13% | 1,710,600 | 554億9981万 | +50.35% | 113.6 | 7.62 |
| 11/21 | 1,495 | 1,498 | 1,495 | 1,498 | +0.2% | 1,073,300 | 555億5908万 | +55.72% | 113.75 | 7.63 |
| 11/18 | 1,495 | 1,496 | 1,494 | 1,495 | +0.07% | 859,400 | 554億4782万 | +60.58% | 113.53 | 7.61 |
| 11/17 | 1,494 | 1,496 | 1,494 | 1,494 | 0% | 1,090,900 | 554億1073万 | +66.37% | 113.45 | 7.61 |
| 11/16 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 946,800 | 554億1073万 | +72.32% | 113.45 | 7.61 |
| 11/15 | 1,495 | 1,496 | 1,494 | 1,494 | -0.13% | 2,358,000 | 554億1073万 | +78.92% | 113.45 | 7.61 |
| 11/14 | 1,495 | 1,498 | 1,495 | 1,496 | +13.25% | 4,783,100 | 554億8491万 | +86.3% | 113.6 | 7.62 |
| 11/11 | 1,321 | 1,321 | 1,321 | 1,321 | +29.38% | 18,700 | 489億9436万 | +71.34% | 100.31 | 6.73 |
| 11/10 | 1,021 | 1,021 | 1,021 | 1,021 | +17.22% | 15,400 | 378億6771万 | +36.86% | 77.53 | 5.2 |
| 11/09 | 849 | 878 | 821 | 871 | +1.4% | 918,000 | 323億438万 | +18.99% | 66.14 | 4.43 |
| 11/08 | 820 | 865 | 816 | 859 | +4.88% | 541,700 | 318億5931万 | +18.98% | 65.23 | 4.37 |
| 11/07 | 808 | 821 | 791 | 819 | +1.74% | 556,500 | 303億7576万 | +14.71% | 62.19 | 4.17 |
| 11/04 | 770 | 808 | 756 | 805 | +2.55% | 534,300 | 298億5652万 | +13.86% | 61.13 | 4.1 |
| 11/02 | 745 | 789 | 727 | 785 | +5.37% | 767,600 | 291億1474万 | +11.98% | 59.61 | 4 |
| 11/01 | 712 | 746 | 703 | 745 | +4.63% | 291,900 | 276億3118万 | +7.04% | 56.57 | 3.79 |
| 10/31 | 722 | 740 | 708 | 712 | +0.71% | 179,500 | 264億725万 | +2.74% | 54.07 | 3.63 |
| 10/28 | 725 | 725 | 707 | 707 | -3.42% | 176,000 | 262億2181万 | +2.32% | 53.69 | 3.6 |
| 10/27 | 739 | 742 | 708 | 732 | -0.95% | 159,000 | 271億4903万 | +6.09% | 55.59 | 3.73 |
| 10/26 | 745 | 754 | 733 | 739 | -0.81% | 239,300 | 274億865万 | +7.41% | 56.12 | 3.76 |
| 10/25 | 730 | 777 | 725 | 745 | +3.47% | 668,400 | 276億3118万 | +8.6% | 56.57 | 3.79 |
| 10/24 | 697 | 734 | 689 | 720 | +4.8% | 394,500 | 267億396万 | +5.11% | 54.68 | 3.67 |
| 10/21 | 698 | 703 | 687 | 687 | -1.86% | 130,700 | 254億8003万 | +0.44% | 52.17 | 3.5 |
| 10/20 | 724 | 724 | 696 | 700 | -2.91% | 174,000 | 259億6219万 | +2.19% | 53.16 | 3.56 |
| 10/19 | 712 | 725 | 707 | 721 | +0.7% | 124,400 | 267億4105万 | +5.1% | 54.75 | 3.67 |
| 10/18 | 705 | 729 | 702 | 716 | +4.37% | 214,900 | 265億5561万 | +4.37% | 54.37 | 3.65 |
| 10/17 | 693 | 705 | 686 | 686 | -4.06% | 148,100 | 254億4294万 | +0.29% | 52.09 | 3.49 |
| 10/14 | 691 | 717 | 688 | 715 | +5.61% | 233,000 | 265億1852万 | +4.84% | 54.3 | 3.64 |
| 10/13 | 708 | 708 | 669 | 677 | -5.97% | 265,800 | 251億914万 | -0.59% | 51.41 | 3.45 |
| 10/12 | 679 | 720 | 679 | 720 | +5.88% | 302,100 | 266億8878万 | +5.73% | 54.68 | 3.67 |
| 10/11 | 676 | 684 | 673 | 680 | -1.88% | 140,400 | 252億607万 | +0.29% | 51.64 | 3.46 |
| 10/07 | 690 | 707 | 685 | 693 | -1.14% | 115,900 | 256億8795万 | +2.36% | 52.62 | 3.53 |
| 10/06 | 685 | 717 | 685 | 701 | +0.86% | 188,800 | 259億8449万 | +3.7% | 53.23 | 3.57 |
| 10/05 | 690 | 703 | 684 | 695 | +2.21% | 309,800 | 257億6209万 | +3.12% | 52.78 | 3.54 |
| 10/04 | 638 | 680 | 630 | 680 | +10.03% | 361,400 | 252億607万 | +1.19% | 51.64 | 3.46 |
| 10/03 | 643 | 643 | 606 | 618 | -4.78% | 908,600 | 229億787万 | -7.9% | 46.93 | 3.15 |
| 09/30 | 650 | 662 | 643 | 649 | -1.07% | 186,500 | 240億5697万 | -3.57% | 49.28 | 3.23 |
| 09/29 | 673 | 678 | 650 | 656 | +0.46% | 223,700 | 243億1644万 | -2.67% | 49.82 | 3.26 |
| 09/28 | 671 | 688 | 641 | 653 | -1.21% | 264,300 | 242億524万 | -3.12% | 49.59 | 3.25 |
| 09/27 | 670 | 689 | 659 | 661 | +1.23% | 330,500 | 245億178万 | -2.07% | 50.19 | 3.29 |
| 09/26 | 659 | 673 | 645 | 653 | -1.66% | 228,400 | 242億524万 | -3.4% | 49.59 | 3.25 |
| 09/22 | 670 | 674 | 653 | 664 | -1.92% | 235,300 | 246億1299万 | -2.06% | 50.42 | 3.3 |
| 09/21 | 685 | 690 | 662 | 677 | -3.29% | 236,200 | 249億9816万 | -0.44% | 51.41 | 3.35 |
| 09/20 | 689 | 704 | 684 | 700 | +2.34% | 215,300 | 258億4743万 | +2.79% | 53.16 | 3.47 |
| 09/16 | 703 | 708 | 684 | 684 | -6.17% | 413,100 | 252億5663万 | +0.44% | 51.94 | 3.39 |
| 09/15 | 700 | 739 | 694 | 729 | +5.65% | 333,400 | 269億1825万 | +6.89% | 55.36 | 3.61 |
| 09/14 | 686 | 698 | 681 | 690 | -3.9% | 184,600 | 254億7818万 | +1.32% | 52.4 | 3.42 |
| 09/13 | 728 | 729 | 705 | 718 | -0.28% | 122,300 | 265億1208万 | +5.12% | 54.52 | 3.56 |
| 09/12 | 712 | 734 | 709 | 720 | +1.12% | 274,500 | 265億8593万 | +5.42% | 54.68 | 3.57 |
| 09/09 | 669 | 720 | 669 | 712 | +8.04% | 538,300 | 262億9053万 | +4.09% | 54.07 | 3.53 |
| 09/08 | 669 | 669 | 650 | 659 | +0.92% | 130,900 | 243億3351万 | -4.49% | 50.04 | 3.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 12月期 | 886 3,545 10/24 | 638 2,550 11/7 2,550 11/4 | 10,256,400 2,564,100 10/21 | 251億1528万 | 180億6600万 | 218億9676万 12/30 |
| 2017年 12月期 | 1,695 3,390 9/1 | 739 2,954 1/6 | 2,483,600 620,900 2/13 | 490億2908万 | 212億7612万 | 465億2834万 12/29 |
| 2018年 12月期 | 4,170 7/9 | 1,285 2/9 | 1,415,700 8/14 | 1227億6433万 | 376億5055万 | 512億8110万 12/28 |
| 2019年 12月期 | 3,310 4/17 4/9 | 1,592 1/4 | 2,068,000 1/28 | 1029億1895万 | 488億5761万 | 749億2675万 12/30 |
| 2020年 12月期 | 4,445 10/12 | 1,152 3/13 | 1,026,700 7/10 | 1618億9364万 | 379億9275万 | 1307億8901万 12/30 |
| 2021年 12月期 | 3,975 2/10 | 1,385 12/20 | 845,800 2/12 | 1452億2067万 | 508億6378万 | 540億2230万 12/30 |